B3 Historical Data

B3 Page 4
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 PM $ 0.154
-8.29%
$ 231,391 $ 3,395
Feb 20, 3 PM $ 0.164
+0.10%
$ 245,601 $ 1,188
Feb 20, 2 PM $ 0.164
+0.02%
$ 245,394 $ 957
Feb 20, 9 AM $ 0.166
-1.02%
$ 249,438 $ 4,315
Feb 19, 5 PM $ 0.167
+0.00%
$ 250,741 $ 2,070
Feb 19, 12 PM $ 0.21
-0.53%
$ 314,292 $ 1,760
Feb 19, 11 AM $ 0.221
-1.67%
$ 331,592 $ 1,457
Feb 19, 10 AM $ 0.225
+0.00%
$ 338,091 $ 1,115
Feb 19, 8 AM $ 0.23
-9.29%
$ 345,023 $ 995
Feb 19, 7 AM $ 0.255
+0.00%
$ 382,576 $ 825
Feb 19, 5 AM $ 0.255
+0.00%
$ 383,124 $ 259
Feb 18, 11 AM $ 0.182
+0.00%
$ 272,790 $ 56
Feb 18, 7 AM $ 0.18
+0.27%
$ 270,254 $ 2,480
Feb 18, 5 AM $ 0.179
+0.00%
$ 268,937 $ 2,296
Feb 18, 4 AM $ 0.177
+4.14%
$ 266,000 $ 2,021
Feb 18, 1 AM $ 0.169
-1.60%
$ 252,835 $ 5,169
Feb 17, 11 PM $ 0.172
-0.52%
$ 258,398 $ 4,462
Feb 17, 5 PM $ 0.172
-0.69%
$ 258,513 $ 4,320
Feb 17, 4 PM $ 0.173
-0.60%
$ 259,425 $ 4,265
Feb 17, 2 PM $ 0.174
-0.63%
$ 261,535 $ 4,070
Feb 17, 1 PM $ 0.176
+0.00%
$ 263,461 $ 3,077
Feb 17, 10 AM $ 0.175
+0.00%
$ 261,940 $ 3,059
Feb 17, 7 AM $ 0.176
-0.19%
$ 263,486 $ 3,059
Feb 17, 6 AM $ 0.176
+0.00%
$ 264,275 $ 2,528
Feb 17, 4 AM $ 0.177
-2.10%
$ 265,023 $ 2,519
Feb 17, 1 AM $ 0.18
+0.21%
$ 269,669 $ 7,122
Feb 17, 12 AM $ 0.177
-2.25%
$ 265,946 $ 6,802
Feb 16, 9 PM $ 0.181
+0.61%
$ 271,885 $ 5,067
Feb 16, 4 PM $ 0.177
+0.35%
$ 265,585 $ 4,879
Feb 16, 3 PM $ 0.178
-0.41%
$ 266,949 $ 4,834
Feb 16, 2 PM $ 0.177
+0.00%
$ 264,933 $ 4,573
Feb 16, 12 PM $ 0.178
-1.40%
$ 267,576 $ 4,277
Feb 16, 8 AM $ 0.178
-0.52%
$ 266,675 $ 3,650
Feb 16, 6 AM $ 0.179
+0.60%
$ 268,482 $ 3,361
Feb 16, 5 AM $ 0.179
-2.97%
$ 267,960 $ 3,140
Feb 16, 4 AM $ 0.184
+0.67%
$ 275,374 $ 2,168
Feb 16, 1 AM $ 0.186
+0.00%
$ 278,553 $ 4,444
Feb 15, 8 PM $ 0.181
-4.07%
$ 271,631 $ 3,752
Feb 15, 7 PM $ 0.192
-1.07%
$ 287,274 $ 1,682
Feb 15, 6 PM $ 0.194
+31.48%
$ 290,297 $ 1,669
Feb 15, 5 PM $ 0.148
+0.00%
$ 221,707 $ 872
Feb 15, 4 PM $ 0.195
+0.00%
$ 293,206 $ 446
Feb 15, 1 PM $ 0.195
-1.42%
$ 292,213 $ 286
Feb 15, 5 AM $ 0.199
+0.72%
$ 298,670 $ 315
Feb 15, 12 AM $ 0.196
+0.00%
$ 294,199 $ 820
Feb 14, 7 PM $ 0.196
-0.32%
$ 293,692 $ 762
Feb 14, 5 PM $ 0.196
+0.24%
$ 294,148 $ 653
Feb 14, 4 PM $ 0.195
+2.21%
$ 292,974 $ 501
Feb 14, 7 AM $ 0.188
+1.36%
$ 282,747 $ 4,409
Feb 14, 6 AM $ 0.185
-0.03%
$ 278,232 $ 4,166