B3 Historical Data

B3 Page 5
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 AM $ 0.186
+4.04%
$ 278,542 $ 4,128
Feb 14, 4 AM $ 0.178
+0.45%
$ 267,125 $ 3,011
Feb 14, 3 AM $ 0.18
-8.34%
$ 269,542 $ 2,149
Feb 14, 2 AM $ 0.196
+0.00%
$ 294,262 $ 191
Feb 14, 12 AM $ 0.196
+0.00%
$ 293,494 $ 170
Feb 13, 8 AM $ 0.188
+0.17%
$ 281,475 $ 4,024
Feb 13, 6 AM $ 0.193
-4.35%
$ 290,006 $ 2,503
Feb 13, 5 AM $ 0.202
-0.24%
$ 304,384 $ 1,167
Feb 13, 2 AM $ 0.205
+0.00%
$ 307,704 $ 756
Feb 12, 11 PM $ 0.207
+0.28%
$ 309,966 $ 586
Feb 12, 8 PM $ 0.204
-0.24%
$ 306,185 $ 445
Feb 12, 9 AM $ 0.21
+0.00%
$ 314,457 $ 1,754
Feb 12, 8 AM $ 0.21
-2.99%
$ 315,353 $ 1,583
Feb 12, 6 AM $ 0.217
-0.13%
$ 325,331 $ 665
Feb 12, 5 AM $ 0.217
-0.82%
$ 324,906 $ 574
Feb 12, 4 AM $ 0.219
+0.00%
$ 327,984 $ 192
Feb 12, 3 AM $ 0.219
-0.06%
$ 329,114 $ 3,871
Feb 11, 7 PM $ 0.218
+0.00%
$ 326,768 $ 3,746
Feb 11, 4 PM $ 0.212
+0.00%
$ 317,771 $ 3,573
Feb 11, 3 PM $ 0.211
-1.79%
$ 316,900 $ 3,470
Feb 11, 1 PM $ 0.212
+0.78%
$ 317,564 $ 3,483
Feb 11, 12 PM $ 0.211
+0.00%
$ 317,001 $ 3,095
Feb 11, 11 AM $ 0.211
+0.00%
$ 316,339 $ 3,063
Feb 11, 9 AM $ 0.211
-1.60%
$ 316,962 $ 3,052
Feb 11, 8 AM $ 0.215
+1.71%
$ 322,854 $ 2,836
Feb 11, 7 AM $ 0.21
+1.53%
$ 314,771 $ 2,036
Feb 11, 6 AM $ 0.211
+0.00%
$ 316,658 $ 1,784
Feb 11, 5 AM $ 0.211
-2.37%
$ 316,706 $ 1,770
Feb 11, 4 AM $ 0.218
+0.00%
$ 326,253 $ 1,064
Feb 11, 12 AM $ 0.219
+2.12%
$ 329,012 $ 941
Feb 10, 10 PM $ 0.213
-0.52%
$ 320,002 $ 381
Feb 10, 7 PM $ 0.215
+0.28%
$ 321,916 $ 84
Feb 10, 12 PM $ 0.218
+0.00%
$ 326,393 $ 7,444
Feb 10, 9 AM $ 0.218
-2.43%
$ 328,688 $ 7,459
Feb 10, 8 AM $ 0.225
-6.51%
$ 338,227 $ 6,571
Feb 10, 7 AM $ 0.244
-0.26%
$ 365,254 $ 4,408
Feb 10, 5 AM $ 0.246
+0.28%
$ 369,567 $ 4,266
Feb 10, 4 AM $ 0.247
-0.06%
$ 369,823 $ 3,773
Feb 10, 3 AM $ 0.248
-0.10%
$ 372,627 $ 3,534
Feb 10, 2 AM $ 0.256
-0.06%
$ 383,552 $ 2,700
Feb 10, 12 AM $ 0.255
+0.00%
$ 381,925 $ 2,661
Feb 9, 11 PM $ 0.255
+0.17%
$ 381,576 $ 2,620
Feb 9, 7 PM $ 0.254
-0.73%
$ 380,499 $ 2,434
Feb 9, 6 PM $ 0.256
-0.54%
$ 383,976 $ 1,939
Feb 9, 4 PM $ 0.253
+0.00%
$ 379,750 $ 1,792
Feb 9, 2 PM $ 0.251
-0.55%
$ 375,860 $ 1,769
Feb 9, 7 AM $ 0.254
+0.92%
$ 380,720 $ 1,707
Feb 9, 6 AM $ 0.251
-0.11%
$ 376,350 $ 1,351
Feb 9, 5 AM $ 0.251
-0.19%
$ 376,989 $ 894
Feb 9, 2 AM $ 0.25
+0.43%
$ 374,377 $ 3,733