B3 Historical Data

B3 Page 6
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 AM $ 0.25
+0.43%
$ 374,377 $ 3,733
Feb 9, 1 AM $ 0.25
-0.09%
$ 374,611 $ 3,620
Feb 8, 11 PM $ 0.251
+0.19%
$ 375,845 $ 3,584
Feb 8, 10 PM $ 0.25
-0.10%
$ 374,329 $ 3,530
Feb 8, 5 PM $ 0.248
+0.00%
$ 371,860 $ 3,303
Feb 8, 4 PM $ 0.248
+2.52%
$ 371,713 $ 2,992
Feb 8, 3 PM $ 0.242
-0.18%
$ 362,368 $ 2,184
Feb 8, 1 PM $ 0.24
-0.64%
$ 359,575 $ 2,091
Feb 8, 11 AM $ 0.239
+0.00%
$ 358,307 $ 1,998
Feb 8, 9 AM $ 0.243
+0.00%
$ 364,454 $ 1,817
Feb 8, 8 AM $ 0.243
+0.00%
$ 364,393 $ 1,766
Feb 8, 7 AM $ 0.242
+0.00%
$ 363,224 $ 1,647
Feb 8, 6 AM $ 0.245
-0.69%
$ 367,222 $ 1,242
Feb 8, 4 AM $ 0.247
+0.44%
$ 370,734 $ 812
Feb 7, 9 PM $ 0.248
-0.04%
$ 371,875 $ 5,164
Feb 7, 7 PM $ 0.247
-0.01%
$ 370,020 $ 5,056
Feb 7, 6 PM $ 0.248
+0.42%
$ 372,407 $ 4,805
Feb 7, 3 PM $ 0.244
-0.76%
$ 366,019 $ 4,605
Feb 7, 2 PM $ 0.247
+0.00%
$ 370,491 $ 3,668
Feb 7, 1 PM $ 0.249
+0.00%
$ 373,088 $ 3,688
Feb 7, 12 PM $ 0.249
+0.00%
$ 372,756 $ 3,674
Feb 7, 10 AM $ 0.245
-0.35%
$ 368,090 $ 3,419
Feb 7, 9 AM $ 0.246
-0.87%
$ 369,659 $ 3,414
Feb 7, 8 AM $ 0.25
+0.00%
$ 374,789 $ 2,987
Feb 7, 7 AM $ 0.251
+0.00%
$ 377,142 $ 2,907
Feb 7, 6 AM $ 0.253
-0.12%
$ 378,913 $ 2,829
Feb 7, 5 AM $ 0.253
-1.42%
$ 379,382 $ 2,691
Feb 7, 4 AM $ 0.257
-1.28%
$ 386,117 $ 1,934
Feb 7, 3 AM $ 0.261
+0.00%
$ 391,307 $ 1,717
Feb 7, 2 AM $ 0.262
+0.19%
$ 392,363 $ 22,373
Feb 7, 1 AM $ 0.26
+0.39%
$ 390,009 $ 22,315
Feb 7, 12 AM $ 0.259
+0.00%
$ 388,421 $ 22,030
Feb 6, 10 PM $ 0.263
+0.11%
$ 394,854 $ 22,393
Feb 6, 8 PM $ 0.262
-0.31%
$ 393,226 $ 21,704
Feb 6, 7 PM $ 0.264
+0.00%
$ 395,677 $ 21,309
Feb 6, 6 PM $ 0.265
-0.68%
$ 396,979 $ 21,216
Feb 6, 3 PM $ 0.263
-2.23%
$ 393,966 $ 20,484
Feb 6, 12 PM $ 0.265
-3.64%
$ 397,957 $ 18,865
Feb 6, 10 AM $ 0.273
-0.01%
$ 409,549 $ 17,620
Feb 6, 8 AM $ 0.272
-1.54%
$ 408,302 $ 16,796
Feb 6, 7 AM $ 0.267
-8.78%
$ 399,795 $ 15,296
Feb 6, 6 AM $ 0.293
-3.35%
$ 439,468 $ 7,428
Feb 6, 5 AM $ 0.305
+0.07%
$ 457,853 $ 5,620
Feb 6, 4 AM $ 0.295
+0.00%
$ 441,938 $ 5,072
Feb 6, 3 AM $ 0.288
-9.78%
$ 431,747 $ 4,135
Feb 5, 11 PM $ 0.317
+0.00%
$ 475,384 $ 34,009
Feb 5, 10 PM $ 0.317
-2.52%
$ 475,789 $ 34,282
Feb 5, 7 PM $ 0.334
+0.00%
$ 500,572 $ 36,032
Feb 5, 6 PM $ 0.338
-1.25%
$ 507,146 $ 35,559
Feb 5, 5 PM $ 0.344
-1.14%
$ 515,495 $ 36,538