B3 Historical Data

B3 Page 7
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 PM $ 0.344
-1.14%
$ 515,495 $ 36,538
Feb 5, 4 PM $ 0.347
+0.31%
$ 521,146 $ 36,523
Feb 5, 3 PM $ 0.347
-1.46%
$ 520,702 $ 35,139
Feb 5, 2 PM $ 0.362
+0.42%
$ 542,714 $ 35,471
Feb 5, 1 PM $ 0.361
+0.00%
$ 541,358 $ 34,944
Feb 5, 11 AM $ 0.37
+0.00%
$ 554,500 $ 35,611
Feb 5, 10 AM $ 0.374
+0.22%
$ 560,288 $ 35,849
Feb 5, 9 AM $ 0.374
+0.33%
$ 560,604 $ 36,155
Feb 5, 8 AM $ 0.372
-1.08%
$ 557,613 $ 35,796
Feb 5, 7 AM $ 0.376
+0.53%
$ 563,761 $ 35,229
Feb 5, 6 AM $ 0.374
-0.14%
$ 561,104 $ 34,695
Feb 5, 5 AM $ 0.374
-1.10%
$ 561,476 $ 34,653
Feb 5, 4 AM $ 0.378
-0.49%
$ 567,301 $ 33,696
Feb 5, 3 AM $ 0.38
-0.48%
$ 569,618 $ 33,658
Feb 5, 2 AM $ 0.382
+0.07%
$ 573,098 $ 33,213
Feb 5, 1 AM $ 0.382
-1.80%
$ 573,345 $ 33,125
Feb 5, 12 AM $ 0.39
+0.79%
$ 584,367 $ 32,021
Feb 4, 11 PM $ 0.387
+1.48%
$ 580,460 $ 31,332
Feb 4, 8 PM $ 0.392
+0.02%
$ 587,887 $ 31,825
Feb 4, 7 PM $ 0.386
-0.10%
$ 578,658 $ 31,636
Feb 4, 6 PM $ 0.387
-4.02%
$ 579,746 $ 31,598
Feb 4, 5 PM $ 0.412
-1.00%
$ 618,082 $ 29,740
Feb 4, 2 PM $ 0.422
-1.55%
$ 632,285 $ 30,741
Feb 4, 12 PM $ 0.43
-2.45%
$ 644,596 $ 30,641
Feb 4, 11 AM $ 0.443
-1.16%
$ 665,509 $ 29,474
Feb 4, 10 AM $ 0.452
-3.11%
$ 678,314 $ 28,875
Feb 4, 9 AM $ 0.471
-3.90%
$ 706,472 $ 26,436
Feb 4, 8 AM $ 0.492
-2.41%
$ 737,365 $ 24,992
Feb 4, 6 AM $ 0.506
-5.27%
$ 759,462 $ 23,218
Feb 4, 5 AM $ 0.538
-23.68%
$ 806,847 $ 19,653
Feb 4, 4 AM $ 0.705
-0.04%
$ 1.06 million $ 3,557
Feb 4, 3 AM $ 0.697
+0.00%
$ 1.05 million $ 17,140
Feb 4, 2 AM $ 0.699
+0.21%
$ 1.05 million $ 16,684
Feb 4, 1 AM $ 0.699
+0.45%
$ 1.05 million $ 16,678
Feb 4, 12 AM $ 0.696
-0.16%
$ 1.04 million $ 16,105
Feb 3, 10 PM $ 0.7
-0.72%
$ 1.05 million $ 16,131
Feb 3, 9 PM $ 0.705
+0.04%
$ 1.06 million $ 15,800
Feb 3, 8 PM $ 0.706
+0.00%
$ 1.06 million $ 13,995
Feb 3, 5 PM $ 0.679
-1.77%
$ 1.02 million $ 12,512
Feb 3, 4 PM $ 0.69
-0.10%
$ 1.04 million $ 12,694
Feb 3, 3 PM $ 0.691
+0.38%
$ 1.04 million $ 12,563
Feb 3, 2 PM $ 0.677
-0.86%
$ 1.02 million $ 11,528
Feb 3, 1 PM $ 0.686
-3.79%
$ 1.03 million $ 10,883
Feb 3, 11 AM $ 0.712
-1.06%
$ 1.07 million $ 8,229
Feb 2, 3 PM $ 0.764
+0.00%
$ 1.15 million $ 11,069
Feb 2, 2 PM $ 0.761
+0.14%
$ 1.14 million $ 10,880
Feb 2, 1 PM $ 0.76
+0.08%
$ 1.14 million $ 10,741
Feb 2, 12 PM $ 0.756
+0.15%
$ 1.13 million $ 10,581
Feb 2, 11 AM $ 0.757
+0.00%
$ 1.14 million $ 10,352
Feb 2, 5 AM $ 0.769
-4.17%
$ 1.15 million $ 3,733