B3 Historical Data

B3 Page 8
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 AM $ 0.808
+3.70%
$ 1.21 million $ 3,088
Feb 2, 3 AM $ 0.78
-3.39%
$ 1.17 million $ 2,663
Feb 2, 2 AM $ 0.809
-0.01%
$ 1.21 million $ 11,310
Feb 2, 1 AM $ 0.802
+0.92%
$ 1.2 million $ 10,834
Feb 2, 12 AM $ 0.796
+0.67%
$ 1.19 million $ 9,699
Feb 1, 11 PM $ 0.795
-0.46%
$ 1.19 million $ 9,120
Feb 1, 10 PM $ 0.793
+1.49%
$ 1.19 million $ 8,909
Feb 1, 9 PM $ 0.783
-0.60%
$ 1.17 million $ 8,121
Feb 1, 8 PM $ 0.792
+0.00%
$ 1.19 million $ 7,656
Feb 1, 7 PM $ 0.794
+0.00%
$ 1.19 million $ 7,423
Feb 1, 5 PM $ 0.79
-0.15%
$ 1.19 million $ 7,343
Feb 1, 4 PM $ 0.792
+1.86%
$ 1.19 million $ 7,260
Feb 1, 3 PM $ 0.773
-2.91%
$ 1.16 million $ 6,550
Feb 1, 2 PM $ 0.795
-1.57%
$ 1.19 million $ 5,869
Feb 1, 1 PM $ 0.809
+0.45%
$ 1.21 million $ 5,478
Feb 1, 12 PM $ 0.805
-1.12%
$ 1.21 million $ 5,420
Feb 1, 11 AM $ 0.815
-1.41%
$ 1.22 million $ 4,892
Feb 1, 10 AM $ 0.828
-0.90%
$ 1.24 million $ 4,110
Feb 1, 9 AM $ 0.836
+0.00%
$ 1.25 million $ 3,343
Feb 1, 8 AM $ 0.839
-0.09%
$ 1.26 million $ 3,345
Feb 1, 7 AM $ 0.839
+0.00%
$ 1.26 million $ 2,936
Feb 1, 6 AM $ 0.842
-0.28%
$ 1.26 million $ 2,826
Feb 1, 5 AM $ 0.844
-2.15%
$ 1.27 million $ 2,569
Feb 1, 4 AM $ 0.861
+0.41%
$ 1.29 million $ 1,174
Feb 1, 3 AM $ 0.858
-0.87%
$ 1.29 million $ 1,139
Feb 1, 2 AM $ 0.865
+0.25%
$ 1.3 million $ 19,646
Feb 1, 1 AM $ 0.86
-0.18%
$ 1.29 million $ 19,299
Jan 31, 9 PM $ 0.864
+0.00%
$ 1.3 million $ 18,012
Jan 31, 6 PM $ 0.869
-0.60%
$ 1.3 million $ 17,992
Jan 31, 5 PM $ 0.874
-2.68%
$ 1.31 million $ 17,983
Jan 31, 4 PM $ 0.898
-2.14%
$ 1.35 million $ 18,212
Jan 31, 3 PM $ 0.924
-0.38%
$ 1.39 million $ 15,737
Jan 31, 2 PM $ 0.923
-2.70%
$ 1.39 million $ 15,703
Jan 31, 1 PM $ 0.948
-1.03%
$ 1.42 million $ 15,560
Jan 31, 10 AM $ 0.965
+0.00%
$ 1.45 million $ 14,270
Jan 31, 9 AM $ 0.963
+0.00%
$ 1.44 million $ 14,276
Jan 31, 8 AM $ 0.958
-1.63%
$ 1.44 million $ 14,239
Jan 31, 7 AM $ 0.978
-0.12%
$ 1.47 million $ 14,287
Jan 31, 6 AM $ 0.977
-0.46%
$ 1.47 million $ 14,234
Jan 31, 5 AM $ 0.986
-0.40%
$ 1.48 million $ 13,800
Jan 30, 7 AM $ 1.07
+0.29%
$ 1.6 million $ 13,445
Jan 30, 6 AM $ 1.08
-1.28%
$ 1.62 million $ 12,729
Jan 30, 5 AM $ 1.1
-1.37%
$ 1.65 million $ 11,418
Jan 30, 4 AM $ 1.12
-4.91%
$ 1.68 million $ 10,032
Jan 30, 3 AM $ 1.18
-0.25%
$ 1.77 million $ 5,385
Jan 30, 2 AM $ 1.18
+0.16%
$ 1.78 million $ 12,643
Jan 29, 5 AM $ 1.36
-0.03%
$ 2.04 million $ 4,573
Jan 29, 4 AM $ 1.35
+0.07%
$ 2.03 million $ 4,565
Jan 29, 3 AM $ 1.35
-0.01%
$ 2.03 million $ 4,533
Jan 29, 2 AM $ 1.35
+0.34%
$ 2.03 million $ 45,879