B3 Historical Data

B3 Page 9
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 AM $ 1.35
-1.20%
$ 2.03 million $ 45,836
Jan 29, 12 AM $ 1.37
+0.00%
$ 2.06 million $ 44,578
Jan 28, 11 PM $ 1.37
-0.02%
$ 2.06 million $ 44,545
Jan 28, 10 PM $ 1.37
-0.02%
$ 2.06 million $ 44,541
Jan 28, 9 PM $ 1.37
+0.00%
$ 2.06 million $ 44,509
Jan 28, 8 PM $ 1.37
+0.44%
$ 2.06 million $ 44,547
Jan 28, 7 PM $ 1.37
+0.34%
$ 2.05 million $ 44,427
Jan 28, 6 PM $ 1.36
+0.14%
$ 2.05 million $ 44,343
Jan 28, 5 PM $ 1.36
-1.22%
$ 2.04 million $ 44,372
Jan 28, 4 PM $ 1.38
-0.20%
$ 2.07 million $ 43,192
Jan 28, 3 PM $ 1.38
-0.15%
$ 2.06 million $ 43,291
Jan 28, 2 PM $ 1.38
-1.58%
$ 2.07 million $ 43,178
Jan 28, 1 PM $ 1.4
+0.96%
$ 2.1 million $ 40,680
Jan 28, 12 PM $ 1.39
-0.25%
$ 2.08 million $ 40,468
Jan 28, 11 AM $ 1.39
-0.13%
$ 2.09 million $ 40,156
Jan 28, 10 AM $ 1.4
-7.91%
$ 2.09 million $ 39,958
Jan 28, 9 AM $ 1.52
-3.97%
$ 2.28 million $ 32,333
Jan 28, 8 AM $ 1.59
-0.43%
$ 2.38 million $ 28,223
Jan 28, 7 AM $ 1.59
-0.93%
$ 2.39 million $ 27,159
Jan 28, 6 AM $ 1.62
+0.02%
$ 2.43 million $ 26,017
Jan 28, 5 AM $ 1.62
-12.78%
$ 2.43 million $ 24,501
Jan 28, 4 AM $ 1.86
-11.48%
$ 2.79 million $ 12,049
Jan 28, 3 AM $ 2.1
-0.07%
$ 3.14 million $ 25
Jan 27, 9 PM $ 2.11
+0.05%
$ 3.16 million $ 164
Jan 27, 4 PM $ 2.06
+0.44%
$ 3.09 million $ 154
Jan 27, 3 PM $ 2.06
+0.00%
$ 3.09 million $ 125
Jan 27, 2 PM $ 2.06
+0.00%
$ 3.09 million $ 125
Jan 27, 11 AM $ 2.05
+0.00%
$ 3.07 million $ 121
Jan 26, 1 PM $ 2.03
+0.00%
$ 3.04 million $ 110
Jan 26, 12 PM $ 2.03
+0.02%
$ 3.05 million $ 98
Jan 26, 10 AM $ 2.03
-0.04%
$ 3.04 million $ 92
Jan 26, 7 AM $ 2.03
+0.00%
$ 3.05 million $ 85
Jan 26, 5 AM $ 2.03
+0.18%
$ 3.04 million $ 73
Jan 26, 4 AM $ 2.02
+0.27%
$ 3.03 million $ 41
Jan 26, 2 AM $ 2.02
-0.03%
$ 3.03 million $ 409
Jan 25, 6 PM $ 2
-0.50%
$ 3 million $ 371
Jan 25, 4 PM $ 2.03
+0.00%
$ 3.04 million $ 367
Jan 25, 2 PM $ 2.03
-0.15%
$ 3.04 million $ 361
Jan 25, 11 AM $ 2.04
+0.00%
$ 3.05 million $ 337
Jan 25, 10 AM $ 2.03
+0.00%
$ 3.05 million $ 337
Jan 25, 9 AM $ 2.03
+0.00%
$ 3.04 million $ 324
Jan 25, 8 AM $ 2.03
+0.19%
$ 3.04 million $ 312
Jan 25, 6 AM $ 2.03
-0.21%
$ 3.04 million $ 289
Jan 25, 5 AM $ 2.03
-0.50%
$ 3.04 million $ 287
Jan 25, 4 AM $ 2.04
+0.29%
$ 3.06 million $ 283
Jan 25, 3 AM $ 2.03
+0.09%
$ 3.05 million $ 223
Jan 25, 2 AM $ 2.03
+0.00%
$ 3.05 million $ 386
Jan 25, 1 AM $ 2.03
-0.45%
$ 3.04 million $ 381
Jan 24, 8 PM $ 2.01
+0.00%
$ -- $ 171
Jan 24, 7 PM $ 2.01
+0.31%
$ 3.02 million $ 170