B3 Historical Data

B3
Download
Date Close Price change Market cap Trading volume
Today $ 0.0145
+0.00%
$ 21,801 $ 145
Apr 20, 2026 $ 0.0146
-0.75%
$ 21,831 $ 141
Mar 26, 2026 $ 0.0152
-3.16%
$ -- $ 25
Mar 25, 2026 $ 0.0155
-0.72%
$ -- $ 50
Mar 23, 2026 $ 0.0158
+0.00%
$ -- $ 2
Mar 22, 2026 $ 0.0154
-4.19%
$ -- $ 288
Mar 21, 2026 $ 0.0163
-0.25%
$ 24,422 $ 20
Mar 19, 2026 $ 0.0162
-2.04%
$ -- $ 150
Mar 18, 2026 $ 0.0164
-9.68%
$ -- $ 442
Mar 17, 2026 $ 0.0181
-0.65%
$ 27,144 $ 44
Mar 16, 2026 $ 0.0186
-1.29%
$ -- $ 58
Mar 15, 2026 $ 0.0185
-2.53%
$ -- $ 274
Mar 14, 2026 $ 0.0188
-0.09%
$ -- $ 31
Mar 13, 2026 $ 0.0192
+0.00%
$ -- $ 1
Mar 12, 2026 $ 0.0187
+0.81%
$ -- $ 30
Mar 11, 2026 $ 0.0187
-1.55%
$ 28,101 $ 261
Mar 10, 2026 $ 0.0192
-15.84%
$ -- $ 46
Mar 9, 2026 $ 0.0229
+0.44%
$ 34,401 $ 1,049
Mar 8, 2026 $ 0.0227
+0.11%
$ 33,985 $ 824
Mar 7, 2026 $ 0.0232
-8.66%
$ 34,823 $ 557
Mar 6, 2026 $ 0.0255
-4.83%
$ 38,183 $ 393
Mar 5, 2026 $ 0.0269
-7.27%
$ 40,394 $ 482
Mar 4, 2026 $ 0.0292
+0.64%
$ 43,784 $ 510
Mar 3, 2026 $ 0.0287
-1.31%
$ -- $ 23
Mar 2, 2026 $ 0.0293
-2.16%
$ 43,962 $ 251
Mar 1, 2026 $ 0.0298
+0.67%
$ -- $ 10,506
Feb 28, 2026 $ 0.0292
-21.99%
$ 43,803 $ 10,254
Feb 27, 2026 $ 0.0596
-47.79%
$ 89,423 $ 12,328
Feb 26, 2026 $ 0.117
-0.14%
$ -- $ 124
Feb 25, 2026 $ 0.12
+3.17%
$ 180,021 $ 1,235
Feb 24, 2026 $ 0.114
-3.51%
$ -- $ 4,390
Feb 23, 2026 $ 0.121
-3.23%
$ 180,965 $ 2,496
Feb 22, 2026 $ 0.128
-1.88%
$ -- $ 8
Feb 21, 2026 $ 0.131
-10.14%
$ 197,186 $ 1,786
Feb 20, 2026 $ 0.148
-11.69%
$ 222,543 $ 4,410
Feb 19, 2026 $ 0.167
-34.55%
$ -- $ 2,070
Feb 18, 2026 $ 0.182
+6.17%
$ -- $ 56
Feb 17, 2026 $ 0.172
-5.02%
$ 258,398 $ 4,462
Feb 16, 2026 $ 0.181
-2.39%
$ 271,885 $ 5,067
Feb 15, 2026 $ 0.181
-7.67%
$ 271,631 $ 3,752
Feb 14, 2026 $ 0.196
+0.07%
$ 293,692 $ 762
Feb 13, 2026 $ 0.188
-8.52%
$ -- $ 4,024
Feb 12, 2026 $ 0.207
-5.87%
$ 309,966 $ 586
Feb 11, 2026 $ 0.218
+1.42%
$ 326,768 $ 3,746
Feb 10, 2026 $ 0.213
-16.21%
$ 320,002 $ 381
Feb 9, 2026 $ 0.255
+1.87%
$ 381,576 $ 2,620
Feb 8, 2026 $ 0.251
+1.83%
$ 375,845 $ 3,584
Feb 7, 2026 $ 0.248
-4.26%
$ 371,875 $ 5,164
Feb 6, 2026 $ 0.263
-17.49%
$ 394,854 $ 22,393
Feb 5, 2026 $ 0.317
-18.01%
$ 475,384 $ 34,009
Download