QAIT Historical Data

QAIT
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0₆732
+0.00%
$ -- $ 1.55 million
Today, at 8 PM $ 0.0₆801
+14.80%
$ -- $ 1.54 million
Today, at 7 PM $ 0.0₆724
+14.00%
$ -- $ 1.53 million
Today, at 6 PM $ 0.0₆625
-0.09%
$ -- $ 1.51 million
Today, at 5 PM $ 0.0₆571
+0.48%
$ -- $ 1.5 million
Today, at 4 PM $ 0.0₆605
+19.44%
$ -- $ 1.49 million
Today, at 3 PM $ 0.0₆496
+10.27%
$ -- $ 1.47 million
Today, at 2 PM $ 0.0₆47
+10.77%
$ -- $ 1.44 million
Today, at 1 PM $ 0.0₆415
-1.48%
$ -- $ 1.43 million
Today, at 12 PM $ 0.0₆39
+8.38%
$ -- $ 1.42 million
Today, at 11 AM $ 0.0₆353
+18.60%
$ -- $ 1.41 million
Today, at 10 AM $ 0.0₆292
+3.18%
$ -- $ 1.41 million
Today, at 9 AM $ 0.0₆277
+2.50%
$ -- $ 1.39 million
Today, at 8 AM $ 0.0₆267
+11.94%
$ -- $ 1.37 million
Today, at 7 AM $ 0.0₆216
+29.06%
$ -- $ 1.36 million
Today, at 6 AM $ 0.0₆162
-6.58%
$ -- $ 1.35 million
Download