QAIT Historical Data

QAIT Page 7
Download
Date Close Price change Market cap Trading volume
7:22 AM $ 0.0₆167
+0.00%
$ -- $ 1.35 million
7:19 AM $ 0.0₆175
+0.00%
$ -- $ 1.35 million
7:16 AM $ 0.0₆187
+0.00%
$ -- $ 1.35 million
7:12 AM $ 0.0₆18
+0.00%
$ -- $ 1.35 million
7:09 AM $ 0.0₆177
+0.00%
$ -- $ 1.35 million
7:06 AM $ 0.0₆173
+0.00%
$ -- $ 1.35 million
7:03 AM $ 0.0₆167
+0.00%
$ -- $ 1.35 million
6:59 AM $ 0.0₆162
+0.00%
$ -- $ 1.35 million
6:56 AM $ 0.0₆171
+0.00%
$ -- $ 1.35 million
6:53 AM $ 0.0₆183
+0.00%
$ -- $ 1.35 million
6:50 AM $ 0.0₆178
+0.00%
$ -- $ 1.35 million
6:47 AM $ 0.0₆173
+0.00%
$ -- $ 1.35 million
6:43 AM $ 0.0₆168
+0.00%
$ -- $ 1.35 million
6:40 AM $ 0.0₆173
+0.00%
$ -- $ 1.35 million
Download