JUMP Token Historical Data

JUMP
Download
Date Close Price change Market cap Trading volume
Apr 17, 2024 $ 0.000249
+0.02%
$ -- $ 6,572
Apr 16, 2024 $ 0.000249
+137.41%
$ 33,326 $ 6,549
Jan 21, 2024 $ 0.000458
+0.01%
$ -- $ 10,567
Jan 20, 2024 $ 0.00047
+42.07%
$ 28,608 $ 11,898
Dec 26, 2023 $ 0.000697
-0.16%
$ -- $ 9,850
Dec 25, 2023 $ 0.000698
+16.32%
$ 27,185 $ 9,865
Dec 11, 2023 $ 0.0016
-4.44%
$ -- $ 18,244
Dec 10, 2023 $ 0.00168
+25.85%
$ 35,964 $ 19,069
Nov 21, 2023 $ 0.0011
-0.36%
$ -- $ 2,779
Nov 20, 2023 $ 0.0011
-70.39%
$ 18,082 $ 14,464
Nov 12, 2023 $ 0.00545
-0.25%
$ -- $ 21,498
Nov 11, 2023 $ 0.00546
+9.39%
$ 66,355 $ 21,502
Nov 2, 2023 $ 0.00487
+0.54%
$ -- $ 12,132
Nov 1, 2023 $ 0.00484
+5.94%
$ 56,418 $ 12,057
Oct 27, 2023 $ 0.00589
-0.67%
$ -- $ 16,161
Oct 26, 2023 $ 0.00593
+5.12%
$ 58,477 $ 16,266
Oct 21, 2023 $ 0.00447
-0.14%
$ -- $ 7,165
Oct 20, 2023 $ 0.00448
+3.69%
$ 39,831 $ 7,171
Oct 17, 2023 $ 0.00609
-0.96%
$ -- $ 14,067
Oct 16, 2023 $ 0.00615
+5.53%
$ 49,443 $ 14,207
Oct 13, 2023 $ 0.00511
+0.86%
$ -- $ 6,957
Oct 12, 2023 $ 0.00507
+0.78%
$ 37,191 $ 6,897
Oct 9, 2023 $ 0.0067
-2.73%
$ 36,387 $ 12,094
Oct 8, 2023 $ 0.00689
+1.64%
$ 37,392 $ 12,424
Oct 5, 2023 $ 0.008
-1.86%
$ 38,173 $ 15,802
Oct 4, 2023 $ 0.00816
+3.23%
$ 38,915 $ 16,114
Oct 1, 2023 $ 0.0086
+0.67%
$ 36,765 $ 13,665
Sep 30, 2023 $ 0.00854
+1.99%
$ 36,513 $ 13,569
Sep 28, 2023 $ 0.0101
+0.76%
$ -- $ 18,317
Sep 27, 2023 $ 0.01
+3.29%
$ 38,102 $ 18,192
Sep 24, 2023 $ 0.0119
-0.08%
$ -- $ 17,894
Sep 23, 2023 $ 0.0119
+2.86%
$ 40,351 $ 17,898
Sep 20, 2023 $ 0.0189
-0.44%
$ -- $ 26,666
Sep 19, 2023 $ 0.0189
+3.70%
$ 57,165 $ 26,785
Sep 16, 2023 $ 0.021
-0.29%
$ -- $ 28,496
Sep 15, 2023 $ 0.021
+4.46%
$ 56,333 $ 28,592
Sep 12, 2023 $ 0.0313
+1.83%
$ -- $ 48,026
Sep 11, 2023 $ 0.0307
+2.79%
$ 68,747 $ 47,168
Sep 6, 2023 $ 0.0737
+21.08%
$ -- $ 108,499
Download