Binance Super Cycle Historical Data

BSC
Download
Date Close Price change Market cap Trading volume
Today $ 0.000177
+0.00%
$ 177,380 $ 9,551
Yesterday $ 0.000139
+1.37%
$ 139,117 $ 2,006
May 28, 2026 $ 0.000138
-1.35%
$ 138,404 $ 4,099
May 27, 2026 $ 0.000143
-2.11%
$ 142,659 $ 1,058
May 26, 2026 $ 0.000146
-0.21%
$ 145,652 $ 1,089
May 25, 2026 $ 0.000147
-1.04%
$ 146,750 $ 583
May 24, 2026 $ 0.000149
+1.42%
$ 148,827 $ 1,791
May 23, 2026 $ 0.000147
+6.22%
$ 146,507 $ 2,488
May 22, 2026 $ 0.000138
-5.93%
$ 137,941 $ 5,891
May 21, 2026 $ 0.000151
-0.43%
$ 150,864 $ 2,890
May 20, 2026 $ 0.000152
+3.21%
$ 151,526 $ 5,568
May 19, 2026 $ 0.000145
-1.41%
$ 145,121 $ 1,622
May 18, 2026 $ 0.00016
+0.17%
$ 159,986 $ 2,562
May 17, 2026 $ 0.000166
+1.36%
$ 166,190 $ 1,650
May 16, 2026 $ 0.000153
-7.20%
$ 152,971 $ 7,800
May 15, 2026 $ 0.000164
-20.80%
$ 163,755 $ 20,264
May 14, 2026 $ 0.000204
+23.38%
$ 203,847 $ 3,438
May 13, 2026 $ 0.000169
-1.18%
$ 169,325 $ 4,899
May 12, 2026 $ 0.000164
-8.16%
$ 163,940 $ 3,264
May 11, 2026 $ 0.000176
+1.21%
$ 175,943 $ 6,641
May 10, 2026 $ 0.000171
+11.35%
$ 171,339 $ 8,870
May 9, 2026 $ 0.000171
-10.63%
$ 170,876 $ 3,286
May 8, 2026 $ 0.000184
-7.40%
$ 184,474 $ 8,166
May 7, 2026 $ 0.000201
-11.45%
$ 201,327 $ 7,564
May 6, 2026 $ 0.000227
+9.53%
$ 227,285 $ 15,344
May 5, 2026 $ 0.000208
-23.16%
$ 207,569 $ 30,827
May 4, 2026 $ 0.000268
+4.59%
$ 267,831 $ 37,665
May 3, 2026 $ 0.000256
-0.93%
$ 256,141 $ 122,873
May 2, 2026 $ 0.000232
+19.22%
$ 232,031 $ 14,677
May 1, 2026 $ 0.000192
+2.41%
$ 191,933 $ 5,056
Apr 30, 2026 $ 0.000188
-1.54%
$ 187,811 $ 8,320
Apr 29, 2026 $ 0.000188
+8.91%
$ 187,950 $ 9,839
Apr 28, 2026 $ 0.000173
+6.75%
$ 172,565 $ 2,910
Apr 27, 2026 $ 0.000161
-7.88%
$ 161,407 $ 2,822
Apr 26, 2026 $ 0.000175
-1.72%
$ 174,823 $ 2,136
Apr 25, 2026 $ 0.000178
-0.97%
$ 178,097 $ 2,793
Apr 24, 2026 $ 0.00018
-5.96%
$ 179,661 $ 17,214
Apr 23, 2026 $ 0.000191
-20.11%
$ 190,612 $ 49,760
Apr 22, 2026 $ 0.00024
+12.10%
$ 240,261 $ 13,832
Apr 21, 2026 $ 0.000214
-10.22%
$ 214,333 $ 25,691
Apr 20, 2026 $ 0.000238
-10.88%
$ 237,650 $ 29,599
Apr 19, 2026 $ 0.000267
-9.21%
$ 266,651 $ 55,968
Apr 18, 2026 $ 0.000292
+38.60%
$ 292,137 $ 451,204
Apr 17, 2026 $ 0.000212
-6.62%
$ 212,473 $ 33,107
Apr 16, 2026 $ 0.000225
+27.41%
$ 224,940 $ 54,945
Apr 15, 2026 $ 0.000178
-36.89%
$ 178,312 $ 127,923
Apr 14, 2026 $ 0.000283
-13.99%
$ 282,662 $ 329,859
Apr 13, 2026 $ 0.000329
+176.15%
$ 329,272 $ 664,414
Apr 12, 2026 $ 0.000108
-0.86%
$ 108,448 $ 3,407
Apr 11, 2026 $ 0.000111
+7.36%
$ 111,368 $ 7,772
Download