Binance Super Cycle Historical Data

BSC
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.000147
-8.27%
$ 148,827 $ 19,939
May 11 $ 0.000153
-12.00%
$ 166,190 $ 42,453
May 4 $ 0.000171
-33.27%
$ 171,339 $ 96,911
Apr 27 $ 0.000232
+32.43%
$ 256,141 $ 15,942
Apr 20 $ 0.000178
-33.21%
$ 174,823 $ 138,889
Apr 13 $ 0.000292
+145.00%
$ 266,651 $ 1.66 million
Apr 6 $ 0.000111
+7.82%
$ 108,448 $ 23,966
Mar 30 $ 0.0000995
-24.43%
$ 102,945 $ 37,026
Mar 23 $ 0.000126
+40.36%
$ 131,966 $ 313,428
Mar 16 $ 0.0000904
+13.51%
$ 90,359 $ 62,725
Mar 9 $ 0.000078
+16.13%
$ 79,043 $ 3,188
Mar 2 $ 0.0000655
-0.60%
$ 64,445 $ 6,866
Feb 23 $ 0.0000673
+2.87%
$ 67,319 $ 2,118
Feb 16 $ 0.0000692
-8.41%
$ -- $ 917
Feb 9 $ 0.0000803
+12.60%
$ 59,379 $ 19,775
Feb 2 $ 0.0000819
-16.65%
$ 72,117 $ 19,048
Jan 26 $ 0.000117
-11.56%
$ 99,535 $ 78,064
Jan 19 $ 0.000144
-32.39%
$ 129,478 $ 53,497
Jan 12 $ 0.000233
+10.13%
$ 217,570 $ 1.08 million
Jan 5 $ 0.000254
+77.59%
$ 211,545 $ 963,476
Dec 29 $ 0.000128
-0.20%
$ 142,538 $ 266,855
Dec 22 $ 0.000141
-14.64%
$ 127,963 $ 120,815
Dec 15 $ 0.00017
-10.71%
$ 165,162 $ 954,278
Dec 8 $ 0.000199
-15.55%
$ 190,480 $ 1.02 million
Dec 1 $ 0.000244
+9.15%
$ 235,665 $ 1.06 million
Nov 24 $ 0.000216
+11.68%
$ 227,294 $ 760,651
Nov 17 $ 0.000198
-17.67%
$ 193,940 $ 29.43 million
Nov 10 $ 0.000276
-25.28%
$ 240,715 $ 44.22 million
Nov 3 $ 0.00032
-26.24%
$ 360,801 $ 6,471
Oct 27 $ 0.000475
-21.42%
$ 431,546 $ 110,448
Oct 20 $ 0.000586
-24.04%
$ 604,360 $ 578,616
Oct 13 $ 0.000925
-75.78%
$ 796,862 $ 670,241
Oct 6 $ 0.00252
-83.34%
$ 3.82 million $ 2.47 million
Download