Binance Super Cycle Historical Data

BSC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 23, 11 PM $ 0.000108
-0.09%
$ 108,169 $ 873
Jun 23, 10 PM $ 0.000109
-2.28%
$ 108,681 $ 821
Jun 23, 5 PM $ 0.000111
+0.01%
$ 110,974 $ 650
Jun 23, 1 PM $ 0.000111
-0.04%
$ 110,679 $ 618
Jun 23, 12 PM $ 0.000111
+0.04%
$ 110,654 $ 627
Jun 23, 10 AM $ 0.00011
+0.00%
$ 110,061 $ 597
Jun 23, 8 AM $ 0.000112
+0.00%
$ 112,110 $ 548
Jun 23, 4 AM $ 0.000116
+0.00%
$ 115,754 $ 325
Jun 23, 2 AM $ 0.000116
+0.25%
$ 116,436 $ 282
Jun 22, 8 PM $ 0.000117
-0.97%
$ 117,193 $ 73
Jun 22, 6 PM $ 0.000119
+0.00%
$ 118,894 $ 69
Jun 22, 5 PM $ 0.000119
+0.00%
$ 118,783 $ 69
Jun 22, 2 PM $ 0.00012
+0.00%
$ 120,423 $ 70
Jun 22, 11 AM $ 0.000119
+0.11%
$ 119,375 $ 651
Jun 22, 8 AM $ 0.000119
+0.00%
$ 119,423 $ 777
Jun 22, 6 AM $ 0.000119
-0.14%
$ 118,537 $ 771
Jun 21, 11 PM $ 0.000117
+0.00%
$ 117,442 $ 774
Jun 21, 10 PM $ 0.000118
+0.00%
$ 117,724 $ 774
Jun 21, 9 PM $ 0.000118
+0.00%
$ 117,707 $ 775
Jun 21, 8 PM $ 0.000119
+0.00%
$ 118,558 $ 766
Jun 21, 7 PM $ 0.000119
+0.00%
$ 118,523 $ 766
Jun 21, 5 PM $ 0.000118
+0.00%
$ 118,046 $ 764
Jun 21, 3 PM $ 0.000118
+0.00%
$ 117,839 $ 762
Jun 21, 2 PM $ 0.000118
+0.00%
$ 117,694 $ 759
Jun 21, 1 PM $ 0.000118
-4.10%
$ 117,683 $ 752
Jun 21, 11 AM $ 0.000123
+0.00%
$ 123,355 $ 164
Jun 21, 10 AM $ 0.000123
+1.00%
$ 123,036 $ 124
Jun 21, 9 AM $ 0.00012
+0.00%
$ 120,226 $ 33
Jun 20, 5 PM $ 0.000121
-0.17%
$ 121,463 $ 958
Jun 20, 4 PM $ 0.000122
+0.00%
$ 121,838 $ 963
Jun 20, 3 PM $ 0.000122
+0.70%
$ 121,749 $ 966
Jun 20, 2 PM $ 0.000121
+0.00%
$ 121,114 $ 982
Jun 20, 1 PM $ 0.000121
-0.40%
$ 121,134 $ 986
Jun 20, 9 AM $ 0.000122
+0.24%
$ 121,884 $ 1,480
Jun 20, 8 AM $ 0.000123
+0.00%
$ 122,828 $ 1,375
Jun 20, 7 AM $ 0.000122
+0.00%
$ 122,032 $ 1,277
Jun 20, 6 AM $ 0.000121
+0.00%
$ 121,056 $ 1,242
Jun 20, 5 AM $ 0.000121
+0.47%
$ 121,039 $ 2,526
Jun 19, 11 PM $ 0.000121
+0.00%
$ 120,664 $ 2,578
Jun 19, 10 PM $ 0.000121
+0.00%
$ 120,528 $ 2,581
Jun 19, 8 PM $ 0.00012
+0.00%
$ 119,650 $ 2,104
Jun 19, 6 PM $ 0.00012
+0.16%
$ 119,659 $ 2,101
Jun 19, 4 PM $ 0.000119
+0.00%
$ 119,486 $ 2,128
Jun 19, 2 PM $ 0.00012
+0.73%
$ 119,780 $ 2,112
Jun 19, 1 PM $ 0.000119
-1.06%
$ 118,738 $ 2,089
Jun 19, 12 PM $ 0.00012
+0.02%
$ 119,881 $ 2,015
Jun 19, 11 AM $ 0.000121
+0.01%
$ 121,428 $ 1,822
Jun 19, 10 AM $ 0.000121
+0.94%
$ 121,283 $ 1,834
Jun 19, 9 AM $ 0.00012
-0.34%
$ 120,283 $ 1,689
Jun 19, 8 AM $ 0.00012
+0.00%
$ 120,410 $ 1,695