Binance Super Cycle Historical Data

BSC Page 11
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 AM $ 0.000118
-0.40%
$ 118,441 $ 878
Jun 18, 10 PM $ 0.00012
+0.00%
$ 120,265 $ 1,160
Jun 18, 9 PM $ 0.00012
-0.58%
$ 120,287 $ 1,157
Jun 18, 8 PM $ 0.000122
-0.40%
$ 121,500 $ 1,037
Jun 18, 4 PM $ 0.000121
-0.38%
$ 121,002 $ 1,136
Jun 18, 3 PM $ 0.000122
-1.60%
$ 121,503 $ 1,127
Jun 18, 1 PM $ 0.000124
+0.01%
$ 123,973 $ 2,479
Jun 18, 12 PM $ 0.000124
+0.05%
$ 123,961 $ 2,695
Jun 18, 11 AM $ 0.000123
+0.00%
$ 123,205 $ 2,880
Jun 18, 8 AM $ 0.000123
+0.00%
$ 123,351 $ 3,419
Jun 18, 7 AM $ 0.000123
-0.78%
$ 123,205 $ 3,411
Jun 18, 6 AM $ 0.000123
+0.18%
$ 123,361 $ 3,297
Jun 18, 3 AM $ 0.000127
-1.93%
$ 126,996 $ 3,511
Jun 18, 2 AM $ 0.000129
+0.00%
$ 128,985 $ 3,346
Jun 18, 1 AM $ 0.00013
+0.97%
$ 129,595 $ 3,322
Jun 17, 11 PM $ 0.000128
+0.00%
$ 127,722 $ 3,175
Jun 17, 7 PM $ 0.000129
+0.00%
$ 129,057 $ 3,216
Jun 17, 6 PM $ 0.000129
-0.73%
$ 128,955 $ 3,297
Jun 17, 5 PM $ 0.000129
+0.00%
$ 128,976 $ 3,095
Jun 17, 3 PM $ 0.000131
+0.99%
$ 131,406 $ 3,389
Jun 17, 2 PM $ 0.000133
+3.80%
$ 133,181 $ 2,520
Jun 17, 1 PM $ 0.000129
+0.00%
$ 128,595 $ 2,022
Jun 17, 12 PM $ 0.00013
+4.15%
$ 129,853 $ 1,726
Jun 17, 11 AM $ 0.000125
+0.00%
$ 125,401 $ 1,497
Jun 17, 10 AM $ 0.000125
-0.38%
$ 125,130 $ 1,511
Jun 17, 9 AM $ 0.000126
+0.01%
$ 125,986 $ 1,372
Jun 17, 7 AM $ 0.000131
+0.00%
$ 130,975 $ 1,358
Jun 17, 6 AM $ 0.000131
+3.98%
$ 131,447 $ 1,210
Jun 17, 5 AM $ 0.000125
+0.00%
$ 125,104 $ 796
Jun 16, 10 PM $ 0.000127
-0.38%
$ 126,894 $ 826
Jun 16, 9 PM $ 0.000127
+0.00%
$ 127,028 $ 795
Jun 16, 8 PM $ 0.000127
+0.00%
$ 126,618 $ 789
Jun 16, 5 PM $ 0.000126
+0.89%
$ 125,620 $ 1,134
Jun 16, 3 PM $ 0.000125
-0.99%
$ 124,883 $ 846
Jun 16, 1 PM $ 0.000128
+0.00%
$ 128,040 $ 1,145
Jun 16, 11 AM $ 0.000128
-0.29%
$ 127,786 $ 1,157
Jun 16, 10 AM $ 0.000128
+0.00%
$ 128,254 $ 1,179
Jun 16, 9 AM $ 0.000128
-2.06%
$ 128,275 $ 888
Jun 16, 8 AM $ 0.000131
+0.10%
$ 131,277 $ 910
Jun 16, 3 AM $ 0.000131
+0.00%
$ 130,658 $ 3,426
Jun 15, 10 PM $ 0.000133
+0.00%
$ 132,605 $ 6,986
Jun 15, 9 PM $ 0.000133
+0.00%
$ 132,503 $ 7,013
Jun 15, 5 PM $ 0.000137
+0.00%
$ 137,313 $ 8,439
Jun 15, 3 PM $ 0.000138
+0.00%
$ 137,879 $ 8,509
Jun 15, 2 PM $ 0.000137
-0.12%
$ 137,202 $ 8,467
Jun 15, 10 AM $ 0.000135
+0.00%
$ 134,820 $ 8,237
Jun 15, 9 AM $ 0.000134
-0.21%
$ 133,965 $ 8,160
Jun 15, 8 AM $ 0.000134
-0.42%
$ 133,920 $ 8,109
Jun 15, 7 AM $ 0.000135
-0.13%
$ 134,599 $ 8,099
Jun 15, 6 AM $ 0.000135
-0.06%
$ 135,123 $ 8,103