Binance Super Cycle Historical Data

BSC Page 11
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 AM $ 0.00008
+0.00%
$ 79,986 $ 25
Mar 16, 10 AM $ 0.0000801
+0.15%
$ 80,107 $ 4
Mar 16, 4 AM $ 0.0000811
+0.00%
$ 81,064 $ 79
Mar 16, 3 AM $ 0.0000812
+1.96%
$ 81,171 $ 77
Mar 15, 10 PM $ 0.000079
-0.53%
$ 79,043 $ 1,281
Mar 15, 8 PM $ 0.0000789
+0.00%
$ 78,861 $ 1,131
Mar 15, 4 PM $ 0.0000789
+0.00%
$ 78,862 $ 1,099
Mar 15, 3 PM $ 0.0000788
+0.05%
$ 78,765 $ 1,095
Mar 15, 5 AM $ 0.0000786
+0.24%
$ 78,590 $ 1,040
Mar 14, 10 PM $ 0.000078
+0.00%
$ 77,979 $ 1,001
Mar 14, 8 PM $ 0.0000786
+0.00%
$ 78,574 $ 880
Mar 14, 7 PM $ 0.0000785
+0.00%
$ 78,505 $ 868
Mar 14, 5 PM $ 0.0000783
+0.00%
$ 78,252 $ 820
Mar 14, 1 PM $ 0.0000784
-0.08%
$ 78,407 $ 808
Mar 14, 12 PM $ 0.0000785
+0.00%
$ 78,469 $ 791
Mar 14, 8 AM $ 0.0000783
+0.00%
$ 78,346 $ 783
Mar 14, 4 AM $ 0.0000788
+0.00%
$ 78,752 $ 780
Mar 14, 3 AM $ 0.0000781
+0.00%
$ 78,052 $ 1,021
Mar 14, 2 AM $ 0.0000781
+5.85%
$ 78,053 $ 739
Mar 13, 9 PM $ 0.0000738
+0.00%
$ 73,764 $ 327
Mar 13, 2 PM $ 0.0000755
+0.69%
$ 75,531 $ 309
Mar 13, 1 PM $ 0.000075
+0.84%
$ 74,993 $ 233
Mar 13, 12 PM $ 0.000074
+0.24%
$ 73,990 $ 161
Mar 13, 11 AM $ 0.0000741
+0.40%
$ 74,109 $ 109
Mar 13, 10 AM $ 0.0000736
+0.00%
$ 73,587 $ 38
Mar 13, 9 AM $ 0.0000734
-0.04%
$ 73,437 $ 35
Mar 12, 6 PM $ 0.000072
+0.00%
$ 72,013 $ 121
Mar 12, 5 PM $ 0.0000719
+0.00%
$ 71,885 $ 114
Mar 12, 4 PM $ 0.0000717
+0.00%
$ 71,745 $ 114
Mar 12, 3 PM $ 0.000072
+1.19%
$ 71,964 $ 108
Mar 12, 12 AM $ 0.000072
+0.00%
$ 71,976 $ 722
Mar 11, 8 PM $ 0.0000721
+0.22%
$ 72,149 $ 693
Mar 11, 7 PM $ 0.0000722
+0.00%
$ 72,182 $ 662
Mar 11, 4 PM $ 0.0000717
+0.12%
$ 71,679 $ 640
Mar 11, 2 PM $ 0.0000714
-0.86%
$ 71,415 $ 619
Mar 11, 1 PM $ 0.000072
+2.50%
$ 72,024 $ 623
Mar 11, 12 PM $ 0.0000704
+0.00%
$ 70,425 $ 498
Mar 11, 11 AM $ 0.0000706
-1.43%
$ 70,559 $ 496
Mar 11, 8 AM $ 0.0000718
+0.07%
$ 71,770 $ 354
Mar 11, 7 AM $ 0.0000717
+0.00%
$ 71,719 $ 348
Mar 11, 3 AM $ 0.00007
+0.06%
$ 69,984 $ 1,077
Mar 10, 6 PM $ 0.0000697
+0.00%
$ 69,694 $ 1,046
Mar 10, 5 PM $ 0.0000707
+0.00%
$ 70,693 $ 1,016
Mar 10, 4 PM $ 0.0000707
+0.86%
$ 70,744 $ 1,016
Mar 10, 2 PM $ 0.0000694
+0.00%
$ 69,416 $ 383
Mar 10, 1 PM $ 0.0000693
+0.00%
$ 69,298 $ 387
Mar 10, 12 PM $ 0.0000691
-0.06%
$ 69,081 $ 348
Mar 10, 11 AM $ 0.0000692
-0.10%
$ 69,205 $ 337
Mar 10, 3 AM $ 0.0000671
+0.00%
$ 67,128 $ 45
Mar 10, 2 AM $ 0.0000672
+0.00%
$ 67,150 $ 17