Binance Super Cycle Historical Data

BSC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 AM $ 0.0000671
+0.00%
$ 67,128 $ 45
Mar 10, 2 AM $ 0.0000672
+0.00%
$ 67,150 $ 17
Mar 8, 8 PM $ 0.0000644
+0.00%
$ 64,445 $ 27,520
Mar 8, 7 PM $ 0.0000678
+6.21%
$ 67,824 $ 26,464
Mar 8, 6 PM $ 0.0000688
+0.13%
$ 68,754 $ 17,738
Mar 8, 12 PM $ 0.0000648
+0.00%
$ 64,824 $ 774
Mar 8, 2 AM $ 0.0000648
-0.18%
$ 64,788 $ 756
Mar 7, 6 PM $ 0.0000655
+0.00%
$ 65,475 $ 744
Mar 7, 5 PM $ 0.0000654
+0.11%
$ 65,448 $ 747
Mar 7, 2 PM $ 0.0000659
-3.74%
$ 65,853 $ 726
Mar 7, 9 AM $ 0.0000665
-0.06%
$ 66,523 $ 7
Mar 6, 5 PM $ 0.0000666
+0.00%
$ 66,638 $ 263
Mar 6, 2 PM $ 0.0000667
-0.68%
$ 66,718 $ 247
Mar 6, 12 PM $ 0.0000665
+0.00%
$ 66,539 $ 113
Mar 6, 2 AM $ 0.0000685
+0.00%
$ 68,455 $ 1,083
Mar 6, 1 AM $ 0.0000684
+0.02%
$ 68,424 $ 1,068
Mar 5, 8 PM $ 0.0000705
+0.00%
$ 70,498 $ 793
Mar 5, 7 PM $ 0.0000706
+0.00%
$ 70,578 $ 780
Mar 5, 6 PM $ 0.00007
+0.00%
$ 70,030 $ 738
Mar 5, 5 PM $ 0.0000728
+0.00%
$ 72,786 $ 369
Mar 5, 4 PM $ 0.0000725
+0.00%
$ 72,523 $ 337
Mar 5, 3 PM $ 0.000073
+0.00%
$ 73,009 $ 265
Mar 5, 12 PM $ 0.0000732
-0.22%
$ 73,170 $ 188
Mar 5, 11 AM $ 0.0000736
-0.26%
$ 73,636 $ 172
Mar 5, 12 AM $ 0.0000727
-0.13%
$ 72,721 $ 2,728
Mar 4, 10 PM $ 0.0000778
+6.69%
$ 77,792 $ 1,976
Mar 4, 9 PM $ 0.0000721
-0.06%
$ 72,134 $ 320
Mar 4, 8 PM $ 0.0000721
+0.00%
$ 72,068 $ 303
Mar 4, 7 PM $ 0.0000719
+0.00%
$ 71,870 $ 287
Mar 4, 7 AM $ 0.0000689
+0.00%
$ 68,875 $ 159
Mar 4, 6 AM $ 0.0000689
+0.02%
$ 68,894 $ 151
Mar 4, 4 AM $ 0.0000682
-1.94%
$ 68,228 $ 147
Mar 4, 3 AM $ 0.0000696
+0.00%
$ 69,570 $ 1,268
Mar 4, 2 AM $ 0.0000695
+0.00%
$ 69,513 $ 1,268
Mar 4, 1 AM $ 0.0000694
-0.34%
$ 69,411 $ 1,259
Mar 4, 12 AM $ 0.0000696
+0.00%
$ 69,632 $ 1,261
Mar 3, 11 PM $ 0.0000696
+5.17%
$ 69,614 $ 1,253
Mar 3, 6 PM $ 0.0000632
+0.00%
$ 63,172 $ 175
Mar 3, 2 PM $ 0.0000624
+0.00%
$ 62,350 $ 126
Mar 3, 1 PM $ 0.0000625
-0.08%
$ 62,459 $ 126
Mar 3, 5 AM $ 0.0000628
-2.48%
$ 62,764 $ 346
Mar 3, 2 AM $ 0.0000645
-0.34%
$ 64,526 $ 2,609
Mar 3, 1 AM $ 0.0000648
+0.00%
$ 64,792 $ 2,616
Mar 3, 12 AM $ 0.0000645
+0.00%
$ 64,510 $ 2,609
Mar 2, 4 PM $ 0.0000696
+0.00%
$ 69,647 $ 1,837
Mar 2, 9 AM $ 0.0000618
+0.42%
$ 61,765 $ 1,010
Mar 2, 8 AM $ 0.0000613
-0.05%
$ 61,337 $ 1,002
Mar 2, 7 AM $ 0.0000614
+0.00%
$ 61,365 $ 365
Mar 2, 4 AM $ 0.0000659
+0.00%
$ 65,868 $ 366
Mar 1, 7 PM $ 0.0000673
+0.00%
$ 67,319 $ 1,100