Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance Super Cycle Historical Data

BSC Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 8 AM $0.0₈573
-2.73%
$6 $0
Aug 16, 7 AM $0.0₇135
-54.61%
$14 $1
Aug 16, 6 AM $0.0₇94
+0.00%
$94 $5
Aug 16, 5 AM $0.0₇618
-52.13%
$62 $3
Aug 16, 4 AM $0.0₆767
+0.00%
$767 $40
Aug 16, 3 AM $0.0₆793
+0.00%
$793 $41
Aug 16, 2 AM $0.0₅262
+3.13%
$2,616 $135
Aug 16, 1 AM $0.0₅439
-13.26%
$4,392 $225
Aug 16, 12 AM $0.0₅484
-23.63%
$4,845 $254
Aug 15, 10 PM $0.0000228
+0.00%
$22,827 $1,183
Aug 15, 8 PM $0.00011
+1.20%
$109,879 $5,693
Aug 15, 7 PM $0.000107
+0.00%
$106,702 $4,775
Aug 15, 6 PM $0.000111
-0.56%
$110,601 $4,776
Aug 15, 5 PM $0.000111
+2.41%
$110,641 $4,826
Aug 15, 4 PM $0.000112
+5.83%
$112,286 $4,752
Aug 15, 3 PM $0.0000989
+1.94%
$98,914 $1,034
Aug 15, 2 PM $0.0000964
-0.31%
$96,409 $940
Aug 15, 12 PM $0.000097
+0.00%
$97,040 $1,101
Aug 15, 11 AM $0.0000978
+1.27%
$97,802 $1,013
Aug 15, 10 AM $0.0000963
-0.94%
$96,334 $1,086
Aug 15, 8 AM $0.0000981
+0.00%
$98,100 $869
Aug 15, 4 AM $0.0000974
+0.00%
$97,378 $845
Aug 15, 3 AM $0.0000971
+0.00%
$97,145 $844
Aug 15, 1 AM $0.0000967
+0.00%
$96,683 $973
Aug 15, 12 AM $0.0000972
+0.00%
$97,211 $886
Aug 14, 11 PM $0.0000967
+0.00%
$96,725 $888
Aug 14, 6 PM $0.0000961
+0.00%
$96,068 $895
Aug 14, 5 PM $0.0000966
+2.06%
$96,550 $688
Aug 14, 4 PM $0.0000951
+1.09%
$95,149 $681
Aug 14, 3 PM $0.0000939
+0.77%
$93,865 $673
Aug 14, 2 PM $0.0000937
+0.07%
$93,750 $664
Aug 14, 1 PM $0.000094
-1.45%
$93,984 $600
Aug 14, 12 PM $0.000094
+0.33%
$94,021 $501
Aug 14, 11 AM $0.0000929
-1.03%
$92,938 $494
Aug 14, 10 AM $0.0000948
+0.74%
$94,759 $424
Aug 14, 9 AM $0.0000946
+0.00%
$94,638 $421
Aug 14, 4 AM $0.0000957
+1.19%
$95,658 $538
Aug 14, 2 AM $0.0000952
-1.37%
$95,220 $384
Aug 14, 12 AM $0.0000967
+0.00%
$96,740 $285
Aug 13, 8 PM $0.0000966
+1.05%
$96,626 $306
Aug 13, 7 PM $0.0000871
-10.14%
$87,055 $271
Aug 13, 6 PM $0.0000967
+0.24%
$96,708 $295
Aug 13, 5 PM $0.0000961
+0.17%
$96,124 $202
Aug 13, 3 PM $0.000097
-0.19%
$96,976 $290
Aug 13, 2 PM $0.0000962
+0.00%
$96,238 $427
Aug 13, 12 PM $0.0000949
+0.00%
$94,875 $2,390
Aug 13, 11 AM $0.0000966
-0.89%
$96,598 $2,439
Aug 13, 9 AM $0.000101
+0.00%
$100,769 $2,549
Aug 13, 7 AM $0.0000979
+0.00%
$97,927 $2,564
Aug 13, 6 AM $0.0000991
+0.00%
$99,142 $2,585