Binance Super Cycle Historical Data

BSC Page 12
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 AM $ 0.000135
-0.01%
$ 134,859 $ 8,056
Jun 15, 4 AM $ 0.000135
+11.74%
$ 134,553 $ 8,162
Jun 15, 3 AM $ 0.000119
-5.61%
$ 119,382 $ 5,663
Jun 15, 1 AM $ 0.000126
+0.00%
$ 126,223 $ 2,422
Jun 15, 12 AM $ 0.000124
+0.16%
$ 124,064 $ 2,166
Jun 14, 8 PM $ 0.000121
+0.00%
$ 121,182 $ 2,735
Jun 14, 6 PM $ 0.000121
+0.00%
$ 121,353 $ 1,049
Jun 14, 5 PM $ 0.000136
-0.26%
$ 135,884 $ 3,324
Jun 14, 4 PM $ 0.000136
+0.00%
$ 136,222 $ 3,595
Jun 14, 3 PM $ 0.000136
-0.39%
$ 136,258 $ 3,596
Jun 14, 2 PM $ 0.000137
+0.00%
$ 136,704 $ 3,576
Jun 14, 1 PM $ 0.000137
+0.00%
$ 137,416 $ 3,543
Jun 14, 11 AM $ 0.000139
-0.10%
$ 138,559 $ 3,413
Jun 14, 5 AM $ 0.000138
-0.09%
$ 138,288 $ 3,477
Jun 14, 3 AM $ 0.00014
+0.00%
$ 139,809 $ 3,381
Jun 14, 2 AM $ 0.00014
+0.00%
$ 139,830 $ 3,377
Jun 13, 10 PM $ 0.000139
+3.63%
$ 139,425 $ 2,848
Jun 13, 8 PM $ 0.000134
+0.10%
$ 134,122 $ 2,851
Jun 13, 6 PM $ 0.000134
-6.62%
$ 133,783 $ 2,834
Jun 13, 5 PM $ 0.000141
+1.71%
$ 140,722 $ 5,659
Jun 13, 4 PM $ 0.000139
+0.00%
$ 138,577 $ 5,391
Jun 13, 8 AM $ 0.000137
+0.12%
$ 137,381 $ 6,020
Jun 13, 6 AM $ 0.000137
+0.53%
$ 136,986 $ 5,989
Jun 13, 5 AM $ 0.000136
+0.00%
$ 136,480 $ 5,953
Jun 13, 4 AM $ 0.000136
-0.62%
$ 135,943 $ 5,978
Jun 13, 3 AM $ 0.000137
+0.23%
$ 137,267 $ 5,975
Jun 13, 2 AM $ 0.000138
+0.15%
$ 137,580 $ 5,986
Jun 13, 1 AM $ 0.000137
-0.22%
$ 137,375 $ 6,005
Jun 12, 10 PM $ 0.000137
-0.15%
$ 137,327 $ 6,003
Jun 12, 8 PM $ 0.000138
-0.51%
$ 137,656 $ 5,999
Jun 12, 6 PM $ 0.00014
+0.00%
$ 139,788 $ 5,987
Jun 12, 5 PM $ 0.00014
+13.01%
$ 139,767 $ 5,987
Jun 12, 4 PM $ 0.000124
-2.86%
$ 123,733 $ 1,421
Jun 12, 3 PM $ 0.000128
+0.00%
$ 127,900 $ 880
Jun 12, 1 PM $ 0.000126
+0.00%
$ 126,023 $ 897
Jun 12, 11 AM $ 0.000126
+0.00%
$ 125,787 $ 3,542
Jun 12, 10 AM $ 0.000126
-0.56%
$ 125,787 $ 3,533
Jun 12, 9 AM $ 0.000126
+0.00%
$ 125,689 $ 3,991
Jun 12, 8 AM $ 0.000125
+0.07%
$ 125,138 $ 3,962
Jun 12, 7 AM $ 0.000125
+0.04%
$ 124,541 $ 4,890
Jun 12, 3 AM $ 0.000126
+0.00%
$ 125,569 $ 5,223
Jun 12, 1 AM $ 0.000126
-0.55%
$ 125,918 $ 5,131
Jun 11, 11 PM $ 0.000126
+0.00%
$ 125,858 $ 5,103
Jun 11, 10 PM $ 0.000126
-0.29%
$ 125,820 $ 5,103
Jun 11, 6 PM $ 0.000126
+0.99%
$ 126,070 $ 5,112
Jun 11, 5 PM $ 0.000124
-2.34%
$ 123,768 $ 5,080
Jun 11, 3 PM $ 0.000127
-0.13%
$ 126,713 $ 9,808
Jun 11, 1 PM $ 0.000126
-0.21%
$ 125,760 $ 9,872
Jun 11, 12 PM $ 0.000126
-10.88%
$ 126,322 $ 9,746
Jun 11, 10 AM $ 0.000141
+2.47%
$ 140,912 $ 7,139