Binance Super Cycle Historical Data

BSC Page 13
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 AM $ 0.0000659
+0.00%
$ 65,868 $ 366
Mar 1, 7 PM $ 0.0000673
+0.00%
$ 67,319 $ 1,100
Mar 1, 1 PM $ 0.0000671
+0.00%
$ 67,120 $ 1,097
Mar 1, 12 PM $ 0.0000672
+0.00%
$ 67,228 $ 1,085
Mar 1, 11 AM $ 0.0000673
+0.00%
$ 67,304 $ 468
Mar 1, 2 AM $ 0.0000642
-1.73%
$ 64,172 $ 1,451
Feb 28, 1 PM $ 0.000063
+0.00%
$ 62,960 $ 35
Feb 28, 12 PM $ 0.0000629
+0.00%
$ 62,859 $ 33
Feb 28, 11 AM $ 0.0000629
+0.40%
$ 62,871 $ 33
Feb 28, 10 AM $ 0.0000626
+0.00%
$ 62,650 $ 30
Feb 28, 9 AM $ 0.0000625
-0.42%
$ 62,525 $ 16
Feb 27, 6 PM $ 0.0000644
+0.00%
$ 64,359 $ 215
Feb 27, 1 PM $ 0.000065
+0.00%
$ 64,999 $ 211
Feb 24, 6 PM $ 0.0000626
+0.00%
$ 62,594 $ 501
Feb 24, 5 PM $ 0.0000625
+0.00%
$ 62,463 $ 501
Feb 24, 4 PM $ 0.0000638
+0.00%
$ 63,798 $ 291
Feb 24, 9 AM $ 0.0000646
+0.00%
$ 64,550 $ 282
Feb 23, 10 PM $ 0.0000652
+0.16%
$ 65,200 $ 266
Feb 23, 4 PM $ 0.0000665
+0.00%
$ -- $ 259
Feb 23, 9 AM $ 0.0000658
+0.04%
$ 65,799 $ 243
Feb 23, 4 AM $ 0.0000654
+0.00%
$ 65,444 $ 98
Feb 22, 5 PM $ 0.0000687
+0.00%
$ 68,692 $ 242
Feb 22, 4 PM $ 0.0000679
+0.00%
$ 67,923 $ 59
Feb 22, 10 AM $ 0.000069
-0.01%
$ 68,975 $ 10
Feb 21, 11 PM $ 0.0000692
+0.00%
$ 69,225 $ 124
Feb 21, 5 PM $ 0.0000696
+0.00%
$ 69,551 $ 73
Feb 21, 4 PM $ 0.0000697
+0.00%
$ 69,694 $ 52
Feb 21, 8 AM $ 0.0000695
-2.72%
$ 69,475 $ 316
Feb 20, 6 PM $ 0.0000709
+0.00%
$ 70,938 $ 140
Feb 20, 5 PM $ 0.0000706
-0.34%
$ 70,554 $ 131
Feb 20, 1 PM $ 0.0000694
+0.00%
$ 69,408 $ 76
Feb 20, 12 PM $ 0.0000694
+0.00%
$ 69,360 $ 70
Feb 20, 10 AM $ 0.0000699
+0.22%
$ 69,898 $ 65
Feb 18, 11 PM $ 0.0000673
+0.00%
$ 67,296 $ 373
Feb 18, 11 AM $ 0.0000717
+0.00%
$ 71,680 $ 59
Feb 18, 9 AM $ 0.0000719
+0.00%
$ 71,889 $ 58
Feb 18, 8 AM $ 0.0000717
+0.00%
$ 71,659 $ 49
Feb 18, 5 AM $ 0.0000713
+0.00%
$ 71,338 $ 45
Feb 18, 3 AM $ 0.0000712
+0.00%
$ 71,157 $ 28
Feb 18, 2 AM $ 0.0000713
-3.73%
$ 71,267 $ 820
Feb 17, 11 PM $ 0.0000746
-0.26%
$ 74,626 $ 250
Feb 17, 10 PM $ 0.0000748
+0.00%
$ 74,816 $ 249
Feb 17, 8 PM $ 0.0000763
+0.00%
$ 76,267 $ 75
Feb 17, 3 PM $ 0.0000755
+0.10%
$ 75,491 $ 30
Feb 17, 1 PM $ 0.0000764
+0.00%
$ 76,403 $ 28
Feb 17, 9 AM $ 0.0000767
+0.00%
$ 76,708 $ 7
Feb 17, 8 AM $ 0.0000767
+0.00%
$ 76,722 $ 7
Feb 17, 12 AM $ 0.0000772
+0.00%
$ 77,161 $ 2
Feb 16, 8 AM $ 0.0000756
+0.00%
$ 75,579 $ 30
Feb 15, 6 PM $ 0.0000594
+0.36%
$ 59,379 $ 337