Binance Super Cycle Historical Data

BSC Page 13
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 AM $ 0.000141
+2.47%
$ 140,912 $ 7,139
Jun 11, 9 AM $ 0.000138
-0.10%
$ 137,799 $ 6,730
Jun 11, 8 AM $ 0.000138
+6.32%
$ 138,182 $ 6,731
Jun 11, 7 AM $ 0.000129
+0.00%
$ 128,655 $ 5,732
Jun 11, 6 AM $ 0.000125
+0.00%
$ 125,298 $ 5,341
Jun 11, 5 AM $ 0.000125
+0.00%
$ 125,356 $ 5,331
Jun 11, 1 AM $ 0.000125
+0.00%
$ 124,707 $ 5,293
Jun 10, 6 PM $ 0.000124
+0.43%
$ 124,047 $ 5,261
Jun 10, 5 PM $ 0.000124
-9.58%
$ 123,510 $ 5,077
Jun 10, 4 PM $ 0.000137
-0.36%
$ 136,743 $ 69
Jun 10, 11 AM $ 0.000134
-0.37%
$ 133,509 $ 440
Jun 10, 10 AM $ 0.000134
+0.00%
$ 134,049 $ 440
Jun 9, 7 PM $ 0.000136
+0.00%
$ 136,112 $ 910
Jun 9, 6 PM $ 0.000136
+0.00%
$ 135,535 $ 968
Jun 9, 4 PM $ 0.000135
+0.00%
$ 134,906 $ 2,442
Jun 9, 3 PM $ 0.000137
+0.00%
$ 136,718 $ 2,247
Jun 9, 2 PM $ 0.000137
-1.74%
$ 136,730 $ 2,322
Jun 9, 1 PM $ 0.000139
-0.34%
$ 138,681 $ 2,498
Jun 9, 11 AM $ 0.000139
+0.70%
$ 139,197 $ 3,053
Jun 9, 10 AM $ 0.000138
-0.15%
$ 138,313 $ 2,887
Jun 9, 8 AM $ 0.00014
+0.00%
$ 139,588 $ 3,068
Jun 9, 7 AM $ 0.00014
+0.00%
$ 139,569 $ 3,074
Jun 9, 6 AM $ 0.000139
+0.05%
$ 139,391 $ 3,079
Jun 9, 5 AM $ 0.000139
+0.00%
$ 139,317 $ 3,041
Jun 9, 4 AM $ 0.000139
+0.00%
$ -- $ 2,945
Jun 9, 3 AM $ 0.000139
+0.13%
$ 139,485 $ 2,944
Jun 9, 2 AM $ 0.000139
+0.00%
$ 138,623 $ 3,205
Jun 8, 9 PM $ 0.000141
+0.11%
$ 140,832 $ 3,330
Jun 8, 8 PM $ 0.000141
+0.91%
$ 141,193 $ 3,276
Jun 8, 7 PM $ 0.000139
+0.16%
$ 139,176 $ 3,845
Jun 8, 6 PM $ 0.000138
+4.09%
$ 138,258 $ 3,745
Jun 8, 5 PM $ 0.000134
+0.98%
$ 134,251 $ 2,590
Jun 8, 2 PM $ 0.000131
+0.39%
$ 131,303 $ 3,594
Jun 8, 1 PM $ 0.000126
+0.00%
$ 126,364 $ 4,452
Jun 8, 12 PM $ 0.000126
+0.20%
$ 125,681 $ 4,664
Jun 8, 10 AM $ 0.000125
+0.00%
$ 124,654 $ 9,893
Jun 8, 9 AM $ 0.000124
-0.75%
$ 124,455 $ 9,919
Jun 8, 8 AM $ 0.000126
+0.00%
$ 126,141 $ 9,715
Jun 8, 7 AM $ 0.000126
+0.00%
$ 125,834 $ 9,810
Jun 8, 3 AM $ 0.000127
+0.48%
$ 127,125 $ 9,905
Jun 8, 2 AM $ 0.000127
+0.15%
$ 127,060 $ 10,970
Jun 8, 12 AM $ 0.00013
+0.67%
$ 129,519 $ 12,201
Jun 7, 10 PM $ 0.000127
+0.00%
$ 126,745 $ 12,323
Jun 7, 8 PM $ 0.000126
+0.51%
$ 126,476 $ 12,417
Jun 7, 7 PM $ 0.000126
-6.26%
$ 125,842 $ 11,663
Jun 7, 4 PM $ 0.000135
+0.73%
$ 135,476 $ 11,919
Jun 7, 3 PM $ 0.000135
-7.08%
$ 134,989 $ 11,844
Jun 7, 2 PM $ 0.000146
+5.50%
$ 145,662 $ 10,662
Jun 7, 1 PM $ 0.000137
-2.13%
$ 136,690 $ 9,250
Jun 7, 12 PM $ 0.00014
+1.89%
$ 139,671 $ 9,039