Binance Super Cycle Historical Data

BSC Page 14
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 AM $ 0.000135
-0.06%
$ 135,150 $ 6,273
Jun 7, 8 AM $ 0.000117
-0.19%
$ 116,996 $ 4,411
Jun 7, 6 AM $ 0.000118
+0.00%
$ 117,504 $ 4,349
Jun 7, 5 AM $ 0.000116
+0.54%
$ 115,806 $ 6,484
Jun 7, 3 AM $ 0.000116
+3.03%
$ 115,752 $ 6,392
Jun 7, 2 AM $ 0.000114
+5.40%
$ 114,224 $ 5,275
Jun 7, 1 AM $ 0.000107
+4.14%
$ 106,739 $ 4,280
Jun 7, 12 AM $ 0.000103
-0.64%
$ 102,524 $ 4,091
Jun 6, 10 PM $ 0.000102
+1.18%
$ 102,295 $ 3,972
Jun 6, 9 PM $ 0.000101
-0.23%
$ 101,188 $ 3,686
Jun 6, 7 PM $ 0.000104
-0.08%
$ 103,640 $ 5,053
Jun 6, 6 PM $ 0.000104
+1.07%
$ 103,844 $ 5,714
Jun 6, 5 PM $ 0.000103
+0.00%
$ 102,943 $ 5,595
Jun 6, 4 PM $ 0.000103
+0.00%
$ 103,317 $ 5,604
Jun 6, 3 PM $ 0.000102
-0.52%
$ 102,371 $ 5,643
Jun 6, 2 PM $ 0.000103
+0.14%
$ 102,960 $ 6,079
Jun 6, 1 PM $ 0.000103
-0.31%
$ 102,800 $ 5,999
Jun 6, 12 PM $ 0.000106
+0.53%
$ 106,203 $ 5,663
Jun 6, 11 AM $ 0.000105
+0.15%
$ 105,205 $ 5,549
Jun 6, 10 AM $ 0.000104
+0.00%
$ 104,247 $ 5,422
Jun 6, 8 AM $ 0.000106
+0.00%
$ 105,503 $ 5,494
Jun 6, 7 AM $ 0.000104
+0.00%
$ 104,453 $ 5,634
Jun 6, 6 AM $ 0.000104
-1.07%
$ 104,453 $ 5,667
Jun 6, 1 AM $ 0.000115
+0.00%
$ 114,724 $ 3,969
Jun 5, 9 PM $ 0.000115
+0.00%
$ 114,774 $ 4,077
Jun 5, 8 PM $ 0.000114
+8.41%
$ 114,401 $ 4,069
Jun 5, 7 PM $ 0.000106
-3.25%
$ 105,542 $ 2,320
Jun 5, 4 PM $ 0.000114
+0.00%
$ 113,951 $ 2,094
Jun 5, 3 PM $ 0.000112
+0.00%
$ 111,787 $ 1,682
Jun 5, 2 PM $ 0.000112
-0.95%
$ 111,732 $ 1,691
Jun 5, 1 PM $ 0.000113
+0.67%
$ 113,218 $ 1,724
Jun 5, 12 PM $ 0.000112
+0.15%
$ 112,499 $ 1,821
Jun 5, 10 AM $ 0.000113
+0.00%
$ 113,372 $ 2,392
Jun 5, 7 AM $ 0.000112
+0.81%
$ 111,843 $ 2,614
Jun 5, 6 AM $ 0.000112
-2.76%
$ 112,318 $ 2,510
Jun 5, 5 AM $ 0.000115
+0.00%
$ 114,794 $ 2,792
Jun 5, 4 AM $ 0.000114
+0.00%
$ 114,402 $ 2,726
Jun 5, 3 AM $ 0.000118
+0.00%
$ 118,212 $ 2,229
Jun 5, 1 AM $ 0.000121
+0.00%
$ 121,381 $ 2,322
Jun 4, 8 PM $ 0.000123
+0.00%
$ 123,081 $ 2,437
Jun 4, 7 PM $ 0.000123
+0.27%
$ 122,824 $ 2,642
Jun 4, 6 PM $ 0.000121
+0.00%
$ 121,496 $ 5,196
Jun 4, 5 PM $ 0.000122
-0.19%
$ 122,032 $ 5,571
Jun 4, 4 PM $ 0.000119
+0.00%
$ 119,049 $ 5,184
Jun 4, 3 PM $ 0.000119
+0.33%
$ 119,229 $ 5,168
Jun 4, 2 PM $ 0.000119
+0.41%
$ 118,550 $ 5,337
Jun 4, 1 PM $ 0.000118
+0.52%
$ 117,857 $ 5,287
Jun 4, 12 PM $ 0.00012
+3.28%
$ 119,752 $ 5,037
Jun 4, 10 AM $ 0.000114
+0.00%
$ 113,972 $ 4,650
Jun 4, 8 AM $ 0.000117
+0.00%
$ 117,149 $ 4,328