Binance Super Cycle Historical Data

BSC Page 14
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 AM $ 0.0000756
+0.00%
$ 75,579 $ 30
Feb 15, 6 PM $ 0.0000594
+0.36%
$ 59,379 $ 337
Feb 15, 5 PM $ 0.0000735
+10.47%
$ 73,494 $ 194
Feb 15, 1 PM $ 0.0000764
+0.00%
$ 76,385 $ 223
Feb 15, 10 AM $ 0.0000763
+0.00%
$ 76,253 $ 176
Feb 15, 7 AM $ 0.000079
-0.18%
$ 79,043 $ 326
Feb 15, 2 AM $ 0.0000784
+0.00%
$ 78,389 $ 372
Feb 14, 6 PM $ 0.0000803
-0.02%
$ 80,322 $ 58
Feb 14, 4 PM $ 0.0000803
+0.00%
$ 80,251 $ 37
Feb 14, 2 PM $ 0.0000799
+0.00%
$ 79,912 $ 10
Feb 14, 11 AM $ 0.0000796
+0.00%
$ 79,574 $ 1,334
Feb 14, 10 AM $ 0.0000799
+0.00%
$ 79,915 $ 1,273
Feb 14, 9 AM $ 0.0000792
+0.00%
$ 79,248 $ 1,204
Feb 14, 8 AM $ 0.000079
+0.30%
$ 79,026 $ 1,178
Feb 14, 7 AM $ 0.0000787
+0.00%
$ 78,700 $ 1,161
Feb 14, 5 AM $ 0.0000787
+0.00%
$ 78,708 $ 1,025
Feb 14, 2 AM $ 0.0000806
-2.13%
$ 80,617 $ 2,217
Feb 13, 9 PM $ 0.0000815
+0.05%
$ 81,538 $ 1,924
Feb 13, 7 PM $ 0.0000814
+0.00%
$ 81,449 $ 1,854
Feb 13, 6 PM $ 0.0000814
+11.31%
$ 81,397 $ 1,853
Feb 13, 5 PM $ 0.0000721
-0.17%
$ 72,059 $ 554
Feb 13, 4 PM $ 0.0000717
+0.00%
$ 71,657 $ 540
Feb 13, 3 PM $ 0.0000721
+0.00%
$ 72,097 $ 519
Feb 13, 9 AM $ 0.0000703
+0.00%
$ 70,259 $ 195
Feb 13, 7 AM $ 0.00007
+0.00%
$ 69,954 $ 192
Feb 12, 10 PM $ 0.0000711
-0.02%
$ 71,089 $ 3,124
Feb 12, 9 PM $ 0.0000734
+0.08%
$ 73,406 $ 2,786
Feb 12, 8 PM $ 0.0000735
+0.20%
$ 73,495 $ 2,764
Feb 12, 7 PM $ 0.0000735
+0.82%
$ 73,475 $ 2,734
Feb 12, 6 PM $ 0.0000729
+13.36%
$ 72,868 $ 1,404
Feb 12, 5 PM $ 0.0000646
+0.00%
$ 64,612 $ 1,371
Feb 12, 4 PM $ 0.0000639
-0.60%
$ 63,916 $ 1,358
Feb 12, 2 PM $ 0.000066
+0.00%
$ 66,008 $ 1,236
Feb 12, 1 PM $ 0.0000662
+0.07%
$ 66,179 $ 1,239
Feb 12, 12 PM $ 0.0000669
-0.15%
$ 66,888 $ 1,139
Feb 12, 9 AM $ 0.0000646
+0.00%
$ 64,564 $ 658
Feb 12, 4 AM $ 0.0000647
+0.00%
$ 64,688 $ 656
Feb 12, 3 AM $ 0.0000636
-2.38%
$ 63,556 $ 5,665
Feb 11, 11 PM $ 0.0000655
-0.20%
$ 65,489 $ 5,330
Feb 11, 8 PM $ 0.0000653
-0.29%
$ 65,261 $ 5,304
Feb 11, 6 PM $ 0.0000646
+3.06%
$ 64,587 $ 5,236
Feb 11, 5 PM $ 0.0000626
+0.00%
$ 62,637 $ 4,972
Feb 11, 2 PM $ 0.0000631
+1.32%
$ 63,083 $ 4,382
Feb 11, 1 PM $ 0.0000623
+0.00%
$ 62,307 $ 3,746
Feb 11, 11 AM $ 0.0000618
-1.28%
$ 61,769 $ 3,397
Feb 11, 10 AM $ 0.0000638
+0.00%
$ 63,815 $ 3,200
Feb 11, 6 AM $ 0.0000651
+0.00%
$ 65,056 $ 3,282
Feb 11, 3 AM $ 0.0000662
+1.79%
$ 66,176 $ 3,349
Feb 10, 9 PM $ 0.0000648
+0.00%
$ 64,813 $ 6,075
Feb 10, 8 PM $ 0.0000647
+2.38%
$ 64,735 $ 6,070