Binance Super Cycle Historical Data

BSC Page 15
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 PM $ 0.0000648
+0.00%
$ 64,813 $ 6,075
Feb 10, 8 PM $ 0.0000647
+2.38%
$ 64,735 $ 6,070
Feb 10, 7 PM $ 0.0000675
+0.00%
$ 67,509 $ 5,137
Feb 10, 6 PM $ 0.0000675
+0.28%
$ 67,493 $ 5,127
Feb 10, 4 PM $ 0.0000664
+2.08%
$ 66,356 $ 4,916
Feb 10, 1 PM $ 0.0000646
+0.00%
$ 64,580 $ 3,873
Feb 10, 12 PM $ 0.0000649
+0.15%
$ 64,892 $ 3,879
Feb 10, 11 AM $ 0.000065
-0.38%
$ 64,976 $ 3,891
Feb 10, 10 AM $ 0.0000654
+0.00%
$ 65,389 $ 3,857
Feb 10, 9 AM $ 0.0000654
-0.48%
$ 65,358 $ 3,861
Feb 10, 8 AM $ 0.0000656
-2.06%
$ 65,619 $ 3,873
Feb 10, 6 AM $ 0.000068
+0.00%
$ 68,029 $ 3,604
Feb 10, 5 AM $ 0.0000682
+0.00%
$ 68,243 $ 3,479
Feb 10, 3 AM $ 0.0000683
+0.00%
$ -- $ 3,435
Feb 10, 12 AM $ 0.0000697
+0.08%
$ 69,684 $ 3,314
Feb 9, 11 PM $ 0.0000696
+0.19%
$ 69,588 $ 3,265
Feb 9, 5 PM $ 0.0000688
+0.00%
$ 68,807 $ 3,193
Feb 9, 4 PM $ 0.0000682
-0.79%
$ 68,632 $ 3,134
Feb 9, 11 AM $ 0.0000675
+0.00%
$ 67,516 $ 2,985
Feb 9, 10 AM $ 0.0000678
-3.37%
$ 67,838 $ 2,736
Feb 9, 9 AM $ 0.0000705
+0.00%
$ 70,549 $ 2,696
Feb 9, 6 AM $ 0.0000727
+0.00%
$ 72,699 $ 1,126
Feb 9, 5 AM $ 0.0000728
+2.11%
$ 72,834 $ 1,130
Feb 9, 4 AM $ 0.0000713
+0.00%
$ 71,337 $ 64
Feb 8, 7 PM $ 0.0000721
+0.07%
$ 72,117 $ 2,819
Feb 8, 6 PM $ 0.0000713
+0.01%
$ 71,258 $ 2,816
Feb 8, 4 PM $ 0.0000743
+0.13%
$ 74,328 $ 2,411
Feb 8, 3 PM $ 0.000073
-3.40%
$ 73,036 $ 2,263
Feb 8, 2 PM $ 0.0000756
+0.23%
$ 75,595 $ 1,866
Feb 8, 1 PM $ 0.0000755
-5.55%
$ 75,464 $ 1,863
Feb 8, 12 PM $ 0.0000803
+0.00%
$ 80,296 $ 1,039
Feb 8, 11 AM $ 0.0000808
-0.79%
$ 80,809 $ 956
Feb 8, 10 AM $ 0.0000815
+0.00%
$ 81,484 $ 803
Feb 8, 9 AM $ 0.0000812
+0.00%
$ 81,182 $ 611
Feb 8, 7 AM $ 0.0000807
+0.00%
$ 80,673 $ 515
Feb 8, 4 AM $ 0.0000819
+0.00%
$ 81,884 $ 435
Feb 7, 11 PM $ 0.0000819
-0.04%
$ 81,948 $ 2,095
Feb 7, 6 PM $ 0.0000834
+0.00%
$ 83,388 $ 1,879
Feb 7, 5 PM $ 0.000084
+0.06%
$ 84,002 $ 1,656
Feb 7, 4 PM $ 0.0000841
+0.00%
$ 84,091 $ 1,650
Feb 7, 3 PM $ 0.0000831
+0.00%
$ 83,078 $ 1,624
Feb 7, 11 AM $ 0.0000823
+0.00%
$ 82,274 $ 1,601
Feb 7, 8 AM $ 0.0000834
+2.28%
$ 83,381 $ 1,612
Feb 7, 7 AM $ 0.0000816
-2.71%
$ 81,624 $ 1,347
Feb 7, 6 AM $ 0.0000838
+0.00%
$ 83,847 $ 1,301
Feb 7, 5 AM $ 0.0000846
+0.22%
$ 84,613 $ 1,241
Feb 7, 4 AM $ 0.0000849
+0.07%
$ 84,947 $ 1,230
Feb 6, 11 PM $ 0.0000847
-7.29%
$ 84,717 $ 6,501
Feb 6, 10 PM $ 0.0000924
+0.02%
$ 92,387 $ 5,539
Feb 6, 9 PM $ 0.0000917
+0.38%
$ 91,733 $ 5,503