Binance Super Cycle Historical Data

BSC Page 15
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 AM $ 0.000117
+0.00%
$ 117,149 $ 4,328
Jun 4, 7 AM $ 0.000117
+0.00%
$ 117,329 $ 4,303
Jun 4, 5 AM $ 0.000118
-0.86%
$ 117,887 $ 4,361
Jun 4, 3 AM $ 0.000122
+3.00%
$ 121,822 $ 4,303
Jun 4, 12 AM $ 0.000122
+0.36%
$ 122,300 $ 4,008
Jun 3, 9 PM $ 0.000123
+0.92%
$ 122,886 $ 4,009
Jun 3, 8 PM $ 0.000121
+0.80%
$ 121,252 $ 3,885
Jun 3, 7 PM $ 0.000119
+0.00%
$ 119,116 $ 3,827
Jun 3, 6 PM $ 0.000136
+2.45%
$ 135,952 $ 1,183
Jun 3, 3 PM $ 0.000135
+1.76%
$ 134,830 $ 861
Jun 3, 2 PM $ 0.000134
+1.13%
$ 133,810 $ 898
Jun 3, 1 PM $ 0.000133
+0.08%
$ 132,816 $ 1,368
Jun 3, 12 PM $ 0.000133
-0.76%
$ 132,513 $ 1,351
Jun 3, 11 AM $ 0.000134
+0.00%
$ 134,467 $ 1,310
Jun 3, 9 AM $ 0.000135
-0.43%
$ 134,776 $ 1,297
Jun 3, 7 AM $ 0.000135
+0.00%
$ 135,497 $ 1,309
Jun 3, 6 AM $ 0.000136
+0.00%
$ 136,356 $ 1,335
Jun 3, 5 AM $ 0.000133
+0.00%
$ 133,140 $ 1,454
Jun 2, 7 PM $ 0.000138
-1.82%
$ 137,544 $ 1,397
Jun 2, 3 PM $ 0.000141
+0.87%
$ 140,618 $ 1,122
Jun 2, 2 PM $ 0.000144
+0.00%
$ 144,017 $ 2,368
Jun 2, 1 PM $ 0.000144
-0.51%
$ 144,106 $ 2,356
Jun 2, 11 AM $ 0.000146
+0.00%
$ 145,844 $ 2,694
Jun 2, 7 AM $ 0.000146
+0.01%
$ 146,425 $ 3,790
Jun 2, 6 AM $ 0.000146
-0.32%
$ 146,358 $ 3,767
Jun 1, 7 PM $ 0.00015
+0.00%
$ 149,871 $ 5,259
Jun 1, 6 PM $ 0.000149
+0.04%
$ 148,516 $ 5,792
Jun 1, 4 PM $ 0.000146
-0.64%
$ 146,391 $ 6,822
Jun 1, 3 PM $ 0.000147
-0.09%
$ 146,755 $ 6,948
Jun 1, 2 PM $ 0.000147
-0.19%
$ 146,549 $ 7,105
Jun 1, 1 PM $ 0.000156
+0.00%
$ 156,440 $ 7,777
Jun 1, 12 PM $ 0.000157
-0.78%
$ 157,404 $ 9,747
Jun 1, 11 AM $ 0.000158
+0.00%
$ 157,740 $ 9,667
Jun 1, 9 AM $ 0.00016
+3.38%
$ 160,003 $ 12,603
Jun 1, 8 AM $ 0.000155
+1.03%
$ 154,695 $ 14,173
Jun 1, 7 AM $ 0.000158
-0.39%
$ 157,640 $ 14,122
Jun 1, 6 AM $ 0.000161
+0.00%
$ 160,543 $ 14,740
Jun 1, 3 AM $ 0.000163
+0.00%
$ 163,435 $ 16,526
Jun 1, 2 AM $ 0.000163
+0.00%
$ 163,056 $ 17,188
Jun 1, 1 AM $ 0.000167
-0.05%
$ 167,036 $ 19,067
May 31, 11 PM $ 0.000167
-0.52%
$ 167,139 $ 19,072
May 31, 10 PM $ 0.000169
-2.00%
$ 168,764 $ 19,071
May 31, 8 PM $ 0.00017
+0.44%
$ 170,229 $ 25,625
May 31, 7 PM $ 0.000171
+1.79%
$ 171,333 $ 25,338
May 31, 6 PM $ 0.000169
-0.28%
$ 168,583 $ 24,926
May 31, 5 PM $ 0.000173
+0.72%
$ 172,862 $ 24,684
May 31, 4 PM $ 0.000172
-1.47%
$ 171,757 $ 27,394
May 31, 3 PM $ 0.000175
+0.17%
$ 174,767 $ 28,476
May 31, 2 PM $ 0.000176
+11.30%
$ 176,209 $ 25,958
May 31, 1 PM $ 0.000158
-5.38%
$ 158,154 $ 25,906