Binance Super Cycle Historical Data

BSC Page 16
Download
Date Close Price change Market cap Trading volume
May 31, 1 PM $ 0.000158
-5.38%
$ 158,154 $ 25,906
May 31, 12 PM $ 0.000167
+0.20%
$ 166,526 $ 23,630
May 31, 11 AM $ 0.000166
-0.29%
$ 166,059 $ 23,879
May 31, 10 AM $ 0.000168
-5.07%
$ 167,798 $ 24,009
May 31, 9 AM $ 0.000177
-1.03%
$ 177,012 $ 21,446
May 31, 8 AM $ 0.000179
-2.88%
$ 178,860 $ 18,790
May 31, 7 AM $ 0.000185
-1.96%
$ 184,819 $ 19,311
May 31, 6 AM $ 0.00019
+0.47%
$ 189,904 $ 19,684
May 31, 5 AM $ 0.00019
-0.50%
$ 190,454 $ 19,429
May 31, 4 AM $ 0.000191
+1.62%
$ 191,213 $ 18,703
May 31, 3 AM $ 0.000189
-1.34%
$ 188,952 $ 17,865
May 31, 2 AM $ 0.00019
+11.33%
$ 190,437 $ 17,081
May 31, 1 AM $ 0.000173
+0.90%
$ 172,785 $ 14,973
May 31, 12 AM $ 0.00017
+0.00%
$ 169,801 $ 14,842
May 30, 10 PM $ 0.000168
-11.60%
$ 168,092 $ 16,671
May 30, 9 PM $ 0.00019
+6.76%
$ 190,194 $ 11,644
May 30, 8 PM $ 0.000177
-0.03%
$ 177,331 $ 9,533
May 30, 7 PM $ 0.000176
-0.12%
$ 175,774 $ 9,516
May 30, 6 PM $ 0.000176
-0.32%
$ 176,234 $ 9,250
May 30, 5 PM $ 0.000178
-1.21%
$ 178,024 $ 9,085
May 30, 4 PM $ 0.00018
+16.27%
$ 180,165 $ 6,062
May 30, 2 PM $ 0.000152
+0.00%
$ 152,327 $ 4,534
May 30, 12 PM $ 0.000149
-0.13%
$ 149,381 $ 4,558
May 30, 11 AM $ 0.00015
-1.89%
$ 149,550 $ 4,527
May 30, 10 AM $ 0.000151
+0.36%
$ 151,063 $ 4,005
May 30, 9 AM $ 0.00015
+0.01%
$ 150,380 $ 3,984
May 30, 8 AM $ 0.000153
-0.89%
$ 152,933 $ 3,676
May 30, 7 AM $ 0.000152
+6.29%
$ 151,765 $ 3,276
May 29, 11 PM $ 0.000139
-1.84%
$ 139,117 $ 2,006
May 29, 4 PM $ 0.000137
+0.00%
$ 136,964 $ 1,045
May 29, 3 PM $ 0.000136
+0.00%
$ 136,146 $ 1,039
May 29, 2 PM $ 0.000137
+0.00%
$ -- $ 3,597
May 29, 1 PM $ 0.000137
+0.00%
$ 137,237 $ 3,524
May 28, 9 PM $ 0.000138
+0.00%
$ 138,404 $ 4,099
May 28, 7 PM $ 0.000138
-0.08%
$ 138,168 $ 4,075
May 28, 5 PM $ 0.000139
-1.36%
$ 138,533 $ 4,209
May 28, 4 PM $ 0.000139
+3.52%
$ 138,576 $ 3,606
May 28, 3 PM $ 0.000134
+0.00%
$ 133,581 $ 3,359
May 28, 2 PM $ 0.000136
-1.70%
$ 135,998 $ 3,348
May 28, 12 PM $ 0.000141
-0.26%
$ 140,870 $ 739
May 28, 7 AM $ 0.000141
+0.00%
$ 141,269 $ 1,244
May 28, 6 AM $ 0.000141
-0.31%
$ 141,397 $ 1,241
May 28, 5 AM $ 0.00014
+0.00%
$ -- $ 1,003
May 28, 4 AM $ 0.00014
+0.00%
$ 140,304 $ 1,005
May 27, 10 PM $ 0.000143
+0.00%
$ 142,659 $ 1,058
May 27, 7 PM $ 0.000145
+0.00%
$ 144,951 $ 970
May 27, 1 PM $ 0.000147
-0.41%
$ 147,231 $ 1,678
May 27, 12 PM $ 0.000147
+0.00%
$ 147,483 $ 1,667
May 27, 9 AM $ 0.000147
+0.01%
$ 146,726 $ 1,553
May 27, 8 AM $ 0.000145
-0.23%
$ 145,431 $ 1,097