Binance Super Cycle Historical Data

BSC Page 16
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 PM $ 0.0000917
+0.38%
$ 91,733 $ 5,503
Feb 6, 8 PM $ 0.0000908
+8.63%
$ 90,774 $ 5,330
Feb 6, 7 PM $ 0.0000829
+0.00%
$ 82,906 $ 4,200
Feb 6, 6 PM $ 0.0000823
+0.00%
$ 82,321 $ 4,153
Feb 6, 4 PM $ 0.0000831
+1.23%
$ 83,119 $ 4,154
Feb 6, 3 PM $ 0.0000821
+1.23%
$ 82,090 $ 4,054
Feb 6, 2 PM $ 0.0000814
+0.00%
$ 81,432 $ 3,858
Feb 6, 1 PM $ 0.0000803
+0.00%
$ 80,284 $ 3,832
Feb 6, 7 AM $ 0.0000814
+0.00%
$ 81,361 $ 1,978
Feb 6, 6 AM $ 0.0000814
+3.98%
$ 81,361 $ 1,382
Feb 6, 4 AM $ 0.0000753
+0.00%
$ 75,282 $ 1,313
Feb 6, 2 AM $ 0.0000765
+0.00%
$ 76,517 $ 4,110
Feb 6, 1 AM $ 0.0000747
-0.17%
$ 74,702 $ 4,000
Feb 6, 12 AM $ 0.0000734
-1.55%
$ 73,387 $ 3,885
Feb 5, 11 PM $ 0.0000747
+0.00%
$ 74,710 $ 3,770
Feb 5, 10 PM $ 0.0000705
+0.00%
$ 70,465 $ 3,779
Feb 5, 9 PM $ 0.0000738
+0.00%
$ 73,808 $ 3,209
Feb 5, 8 PM $ 0.0000757
+0.00%
$ 75,748 $ 3,219
Feb 5, 6 PM $ 0.0000768
+0.00%
$ 76,776 $ 3,249
Feb 5, 4 PM $ 0.0000778
+0.01%
$ 77,830 $ 3,196
Feb 5, 3 PM $ 0.0000777
-4.57%
$ 77,662 $ 2,934
Feb 5, 2 PM $ 0.0000808
+0.00%
$ 80,834 $ 2,836
Feb 5, 1 PM $ 0.0000809
+0.00%
$ 80,931 $ 2,786
Feb 5, 12 PM $ 0.0000821
+0.00%
$ 82,116 $ 2,803
Feb 5, 11 AM $ 0.0000825
-0.05%
$ 82,475 $ 2,815
Feb 5, 7 AM $ 0.0000829
+0.35%
$ 82,910 $ 2,814
Feb 5, 6 AM $ 0.000083
+0.30%
$ 83,010 $ 2,734
Feb 5, 5 AM $ 0.0000817
+0.00%
$ 81,675 $ 2,671
Feb 5, 4 AM $ 0.0000823
+0.00%
$ 82,275 $ 2,384
Feb 5, 1 AM $ 0.0000835
-0.45%
$ 83,499 $ 2,290
Feb 4, 10 PM $ 0.0000814
+0.00%
$ 81,448 $ 2,013
Feb 4, 8 PM $ 0.0000844
+0.00%
$ 84,372 $ 2,053
Feb 4, 4 PM $ 0.0000857
+0.00%
$ 85,659 $ 1,960
Feb 4, 3 PM $ 0.0000856
-2.04%
$ 85,587 $ 1,955
Feb 4, 1 PM $ 0.0000902
+0.17%
$ 90,157 $ 1,643
Feb 4, 12 PM $ 0.00009
+2.57%
$ 89,431 $ 1,649
Feb 4, 11 AM $ 0.0000878
-2.13%
$ 87,832 $ 1,141
Feb 4, 9 AM $ 0.0000941
-0.64%
$ 94,081 $ 321
Feb 4, 8 AM $ 0.0000946
-0.08%
$ 94,649 $ 310
Feb 4, 7 AM $ 0.000095
+0.00%
$ 94,993 $ 265
Feb 4, 6 AM $ 0.0000948
+0.00%
$ 94,787 $ 233
Feb 4, 2 AM $ 0.0000948
-0.15%
$ 94,781 $ 3,348
Feb 3, 11 PM $ 0.0000949
+0.00%
$ 94,925 $ 3,310
Feb 3, 8 PM $ 0.0000943
+0.00%
$ 94,349 $ 3,210
Feb 3, 7 PM $ 0.0000942
+1.27%
$ 94,202 $ 3,220
Feb 3, 6 PM $ 0.0000956
+0.00%
$ 95,633 $ 2,932
Feb 3, 4 PM $ 0.0000975
+0.46%
$ 97,541 $ 2,894
Feb 3, 3 PM $ 0.0000954
-0.62%
$ 95,428 $ 2,769
Feb 3, 1 PM $ 0.0000964
+0.63%
$ 96,366 $ 2,735
Feb 3, 12 PM $ 0.0000956
+0.00%
$ 95,570 $ 2,698