Binance Super Cycle Historical Data

BSC Page 17
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 PM $ 0.0000964
+0.63%
$ 96,366 $ 2,735
Feb 3, 12 PM $ 0.0000956
+0.00%
$ 95,570 $ 2,698
Feb 3, 11 AM $ 0.0000954
+0.00%
$ -- $ 2,682
Feb 2, 2 PM $ 0.0000966
-5.75%
$ 96,598 $ 1,361
Feb 2, 1 PM $ 0.000102
-0.07%
$ 102,267 $ 542
Feb 2, 12 PM $ 0.000103
+0.79%
$ 102,723 $ 512
Feb 2, 11 AM $ 0.0001
+0.00%
$ 100,254 $ 281
Feb 2, 10 AM $ 0.0000996
+0.00%
$ 99,551 $ 267
Feb 2, 5 AM $ 0.0000965
-1.84%
$ 96,503 $ 171
Feb 1, 11 PM $ 0.0000995
+0.00%
$ 99,535 $ 7,412
Feb 1, 10 PM $ 0.000103
+3.72%
$ 98,909 $ 6,985
Feb 1, 8 PM $ 0.0000991
+0.00%
$ 99,141 $ 6,393
Feb 1, 7 PM $ 0.0001
+0.00%
$ 100,452 $ 6,298
Feb 1, 6 PM $ 0.000101
+0.00%
$ 101,189 $ 6,204
Feb 1, 5 PM $ 0.0001
+0.05%
$ 100,183 $ 6,109
Feb 1, 4 PM $ 0.0001
+1.35%
$ 100,235 $ 6,117
Feb 1, 3 PM $ 0.0001
+1.14%
$ 100,087 $ 5,968
Feb 1, 2 PM $ 0.0000978
-2.54%
$ 97,765 $ 5,719
Feb 1, 1 PM $ 0.0001
+0.00%
$ 100,030 $ 5,724
Feb 1, 12 PM $ 0.0001
-0.43%
$ 100,138 $ 5,708
Feb 1, 11 AM $ 0.0000999
+0.90%
$ 99,860 $ 3,884
Feb 1, 8 AM $ 0.000112
-0.02%
$ 111,885 $ 2,088
Feb 1, 7 AM $ 0.000113
-0.14%
$ 113,215 $ 1,739
Feb 1, 5 AM $ 0.000114
+0.25%
$ 113,673 $ 1,381
Feb 1, 4 AM $ 0.000113
+0.00%
$ 113,079 $ 1,386
Feb 1, 1 AM $ 0.000113
+0.00%
$ 113,230 $ 41,056
Feb 1, 12 AM $ 0.000117
+0.00%
$ 117,216 $ 40,701
Jan 31, 11 PM $ 0.000117
+0.00%
$ 116,612 $ 40,157
Jan 31, 10 PM $ 0.000117
+0.00%
$ 116,666 $ 40,170
Jan 31, 9 PM $ 0.000116
+0.06%
$ 115,745 $ 39,838
Jan 31, 8 PM $ 0.000115
+0.26%
$ 115,451 $ 39,874
Jan 31, 6 PM $ 0.000116
+0.93%
$ 115,730 $ 39,499
Jan 31, 5 PM $ 0.000113
-5.43%
$ 113,132 $ 39,708
Jan 31, 4 PM $ 0.000119
-0.75%
$ 119,237 $ 39,544
Jan 31, 3 PM $ 0.00012
+0.25%
$ 120,380 $ 39,916
Jan 31, 2 PM $ 0.000121
-2.52%
$ 121,059 $ 39,794
Jan 31, 1 PM $ 0.000124
+0.05%
$ 124,181 $ 40,838
Jan 31, 12 PM $ 0.000124
+1.79%
$ 124,159 $ 40,857
Jan 31, 11 AM $ 0.000121
-0.24%
$ 121,463 $ 40,024
Jan 31, 10 AM $ 0.000122
-1.44%
$ 123,780 $ 39,807
Jan 31, 6 AM $ 0.000126
+0.00%
$ 125,792 $ 37,749
Jan 30, 3 AM $ 0.000126
+0.00%
$ 125,979 $ 1,290
Jan 30, 2 AM $ 0.000126
+0.46%
$ 126,163 $ 4,577
Jan 29, 5 AM $ 0.000135
-1.69%
$ 134,737 $ 1,589
Jan 29, 4 AM $ 0.000139
+0.00%
$ 138,742 $ 1,279
Jan 29, 3 AM $ 0.000139
-0.17%
$ 138,772 $ 996
Jan 29, 2 AM $ 0.000139
-0.37%
$ 139,456 $ 26,389
Jan 29, 1 AM $ 0.00014
-1.66%
$ 139,934 $ 26,248
Jan 28, 11 PM $ 0.000144
-0.20%
$ 144,016 $ 25,892
Jan 28, 10 PM $ 0.000145
-0.08%
$ 144,717 $ 25,849