Binance Super Cycle Historical Data

BSC Page 17
Download
Date Close Price change Market cap Trading volume
May 27, 8 AM $ 0.000145
-0.23%
$ 145,431 $ 1,097
May 27, 7 AM $ 0.000145
-0.10%
$ 145,395 $ 1,098
May 27, 6 AM $ 0.000146
-0.10%
$ 145,537 $ 1,092
May 27, 5 AM $ 0.000146
+0.16%
$ 145,781 $ 1,105
May 27, 4 AM $ 0.000146
+0.00%
$ 146,166 $ 1,105
May 27, 1 AM $ 0.000147
+0.12%
$ 146,740 $ 1,106
May 27, 12 AM $ 0.000147
+0.57%
$ 146,563 $ 1,036
May 26, 11 PM $ 0.000146
+0.00%
$ 145,652 $ 1,089
May 26, 8 PM $ 0.000146
+0.27%
$ 145,639 $ 1,139
May 26, 6 PM $ 0.000145
+0.00%
$ 145,251 $ 1,158
May 26, 3 PM $ 0.000143
+0.00%
$ 143,488 $ 965
May 26, 2 PM $ 0.000143
-1.43%
$ 143,480 $ 621
May 26, 1 PM $ 0.000146
+0.00%
$ 145,868 $ 455
May 26, 8 AM $ 0.000145
+0.01%
$ 144,673 $ 478
May 26, 6 AM $ 0.000145
+0.02%
$ 145,193 $ 474
May 26, 12 AM $ 0.000146
+0.00%
$ 145,952 $ 434
May 25, 9 PM $ 0.000147
-0.28%
$ 146,750 $ 583
May 25, 8 PM $ 0.000147
+0.00%
$ 147,422 $ 568
May 25, 6 PM $ 0.000148
+0.00%
$ 147,638 $ 639
May 25, 5 PM $ 0.000149
+0.00%
$ 149,394 $ 550
May 25, 4 PM $ 0.000149
+0.00%
$ 149,494 $ 863
May 25, 3 PM $ 0.00015
+0.00%
$ 150,258 $ 882
May 25, 2 PM $ 0.000151
+0.51%
$ 151,278 $ 832
May 25, 1 PM $ 0.00015
-0.03%
$ 150,382 $ 804
May 25, 12 PM $ 0.00015
+1.09%
$ 150,120 $ 784
May 25, 5 AM $ 0.000148
+0.00%
$ -- $ 1,536
May 24, 8 PM $ 0.000149
-0.26%
$ 148,827 $ 1,791
May 24, 7 PM $ 0.000149
+0.08%
$ 148,895 $ 1,860
May 24, 6 PM $ 0.000149
-0.18%
$ 148,723 $ 1,765
May 24, 5 PM $ 0.000149
+1.37%
$ 148,957 $ 1,758
May 24, 4 PM $ 0.000147
+0.06%
$ 147,431 $ 1,474
May 24, 3 PM $ 0.000147
+0.12%
$ 147,279 $ 1,733
May 24, 2 PM $ 0.000148
-0.17%
$ 147,594 $ 2,826
May 24, 1 PM $ 0.000148
+0.00%
$ 148,053 $ 2,826
May 24, 12 PM $ 0.000148
+0.00%
$ 148,392 $ 3,084
May 24, 11 AM $ 0.000149
+1.09%
$ 148,652 $ 3,098
May 24, 10 AM $ 0.000147
+1.23%
$ 146,547 $ 2,865
May 24, 9 AM $ 0.000144
+0.00%
$ 144,037 $ 2,617
May 24, 8 AM $ 0.000145
+0.00%
$ 144,583 $ 2,546
May 24, 6 AM $ 0.000144
-0.15%
$ 143,856 $ 2,575
May 24, 5 AM $ 0.000143
+0.00%
$ 142,661 $ 2,407
May 24, 4 AM $ 0.000143
-0.24%
$ 142,784 $ 2,417
May 24, 3 AM $ 0.000143
+0.01%
$ 143,349 $ 2,399
May 24, 1 AM $ 0.000147
+0.08%
$ 146,854 $ 2,175
May 23, 10 PM $ 0.000147
+0.00%
$ 146,507 $ 2,488
May 23, 9 PM $ 0.000147
+0.00%
$ 147,288 $ 2,480
May 23, 4 PM $ 0.000145
+1.05%
$ 145,398 $ 2,413
May 23, 3 PM $ 0.000145
+0.00%
$ 145,460 $ 2,209
May 23, 2 PM $ 0.000145
+6.17%
$ 145,480 $ 1,476
May 23, 1 PM $ 0.000136
+1.15%
$ 136,014 $ 1,376