Binance Super Cycle Historical Data

BSC Page 18
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 PM $ 0.000145
-0.08%
$ 144,717 $ 25,849
Jan 28, 9 PM $ 0.000144
+0.00%
$ 144,432 $ 25,865
Jan 28, 8 PM $ 0.000146
+0.03%
$ 145,909 $ 25,934
Jan 28, 6 PM $ 0.000144
-1.13%
$ 143,847 $ 25,607
Jan 28, 5 PM $ 0.000145
-0.98%
$ 145,194 $ 25,445
Jan 28, 4 PM $ 0.000148
+3.39%
$ 148,466 $ 24,950
Jan 28, 3 PM $ 0.000144
+3.22%
$ 143,862 $ 5,886
Jan 28, 2 PM $ 0.000139
-0.62%
$ 139,251 $ 4,307
Jan 28, 1 PM $ 0.00014
-6.93%
$ 139,765 $ 4,236
Jan 28, 12 PM $ 0.000151
+0.39%
$ 150,040 $ 2,818
Jan 28, 11 AM $ 0.00015
+1.41%
$ 150,040 $ 2,811
Jan 28, 10 AM $ 0.000147
+0.25%
$ 147,354 $ 2,415
Jan 28, 9 AM $ 0.000147
+0.68%
$ 146,866 $ 2,368
Jan 28, 8 AM $ 0.000146
+0.01%
$ 146,065 $ 2,264
Jan 28, 7 AM $ 0.000146
+0.04%
$ 146,088 $ 1,440
Jan 28, 6 AM $ 0.000146
+0.00%
$ 145,847 $ 1,411
Jan 28, 4 AM $ 0.000146
+0.00%
$ 146,053 $ 1,301
Jan 28, 2 AM $ 0.000145
+0.98%
$ 145,470 $ 7,248
Jan 28, 12 AM $ 0.000146
+0.00%
$ 145,946 $ 7,175
Jan 27, 11 PM $ 0.000146
+0.03%
$ 146,104 $ 7,148
Jan 27, 10 PM $ 0.000146
+2.28%
$ 146,079 $ 7,130
Jan 27, 8 PM $ 0.000142
+0.00%
$ 141,887 $ 6,343
Jan 27, 6 PM $ 0.00014
+0.00%
$ 140,345 $ 6,283
Jan 27, 5 PM $ 0.000141
-0.37%
$ 141,366 $ 6,129
Jan 27, 3 PM $ 0.000141
-0.24%
$ 141,102 $ 6,045
Jan 27, 2 PM $ 0.000142
+0.06%
$ 141,510 $ 6,051
Jan 27, 1 PM $ 0.000142
+0.01%
$ 141,523 $ 5,967
Jan 27, 12 PM $ 0.000142
+1.13%
$ 141,574 $ 5,957
Jan 27, 11 AM $ 0.000139
+0.32%
$ 139,344 $ 5,662
Jan 27, 10 AM $ 0.000139
-0.78%
$ 138,874 $ 5,622
Jan 27, 9 AM $ 0.00014
-0.56%
$ 140,318 $ 5,585
Jan 26, 2 PM $ 0.000142
-0.04%
$ 141,822 $ 1,988
Jan 26, 1 PM $ 0.000142
+0.16%
$ 141,617 $ 1,985
Jan 26, 12 PM $ 0.000142
+4.16%
$ 141,816 $ 1,924
Jan 26, 11 AM $ 0.000136
+1.42%
$ 136,181 $ 812
Jan 26, 10 AM $ 0.000134
+0.31%
$ 134,138 $ 557
Jan 26, 9 AM $ 0.000134
+0.00%
$ 133,987 $ 537
Jan 26, 7 AM $ 0.000134
+0.00%
$ 134,363 $ 532
Jan 26, 4 AM $ 0.000134
+0.00%
$ 134,483 $ 418
Jan 26, 2 AM $ 0.000135
+0.66%
$ 134,587 $ 9,979
Jan 26, 1 AM $ 0.000134
+1.56%
$ 133,924 $ 9,844
Jan 25, 11 PM $ 0.000129
-0.26%
$ 129,478 $ 9,441
Jan 25, 10 PM $ 0.00013
-0.19%
$ 130,139 $ 9,421
Jan 25, 9 PM $ 0.00013
+1.29%
$ 130,340 $ 9,445
Jan 25, 5 PM $ 0.000134
-1.73%
$ 133,565 $ 8,830
Jan 25, 4 PM $ 0.000137
-0.92%
$ 136,538 $ 8,598
Jan 25, 3 PM $ 0.000137
+0.00%
$ 137,385 $ 8,360
Jan 25, 2 PM $ 0.000135
-0.59%
$ 135,088 $ 8,339
Jan 25, 1 PM $ 0.000136
+0.00%
$ 135,949 $ 8,181
Jan 25, 12 PM $ 0.000136
-0.05%
$ 135,949 $ 7,456