Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance Super Cycle Historical Data

BSC Page 18
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 3 AM $0.0₉399
+0.00%
$-- $0
Jul 29, 11 PM $0.0₈278
+0.00%
$3 $0
Jul 29, 10 PM $0.0₈315
+0.00%
$3 $0
Jul 29, 9 PM $0.0₈317
+0.00%
$3 $0
Jul 29, 8 PM $0.0₈37
+0.00%
$4 $0
Jul 29, 7 PM $0.0₈395
+0.00%
$4 $0.1
Jul 29, 4 PM $0.0₈695
-6.01%
$7 $0.1
Jul 29, 3 PM $0.0₈839
+0.00%
$8 $0
Jul 29, 1 PM $0.0₇108
+0.00%
$11 $0
Jul 29, 12 PM $0.0₇122
+0.00%
$12 $0
Jul 29, 10 AM $0.0₇17
-1.08%
$17 $0
Jul 29, 9 AM $0.0₇178
-0.74%
$18 $0
Jul 29, 7 AM $0.0₇228
-0.26%
$23 $0
Jul 29, 6 AM $0.0₇236
+0.00%
$24 $0
Jul 29, 5 AM $0.0₇241
+0.00%
$24 $0
Jul 29, 4 AM $0.0₇261
-2.07%
$26 $1
Jul 29, 2 AM $0.0₇29
-1.12%
$29 $0
Jul 29, 12 AM $0.0₇474
+0.30%
$47 $1
Jul 28, 11 PM $0.0₇548
-0.44%
$55 $1
Jul 28, 8 PM $0.0₇738
-0.43%
$74 $1
Jul 28, 5 PM $0.0₇943
+0.00%
$94 $1
Jul 28, 4 PM $0.0₇968
+0.00%
$97 $1
Jul 28, 3 PM $0.0₆105
+5.17%
$105 $1
Jul 28, 2 PM $0.0₆11
+0.00%
$110 $1
Jul 28, 1 PM $0.0₆155
+0.00%
$155 $2
Jul 28, 12 PM $0.0₆164
-11.20%
$164 $1
Jul 28, 11 AM $0.0₆207
-3.07%
$207 $1
Jul 28, 9 AM $0.0₆38
+0.00%
$380 $2
Jul 28, 8 AM $0.0₆635
+0.00%
$635 $4
Jul 28, 5 AM $0.0₅364
-42.68%
$3,640 $30
Jul 28, 4 AM $0.0₅637
+0.00%
$6,373 $45
Jul 28, 1 AM $0.0₅624
+0.00%
$6,236 $41
Jul 27, 8 PM $0.000012
-5.68%
$12,044 $353
Jul 27, 7 PM $0.0000141
+0.00%
$14,137 $406
Jul 27, 5 PM $0.0000146
-1.42%
$14,556 $411
Jul 27, 3 PM $0.0000169
-1.68%
$16,866 $472
Jul 27, 1 PM $0.0000244
+2.40%
$24,429 $693
Jul 27, 9 AM $0.0000272
+0.00%
$27,183 $727
Jul 27, 7 AM $0.0000276
+0.00%
$27,646 $724
Jul 27, 6 AM $0.0000293
-10.92%
$29,268 $778
Jul 27, 5 AM $0.0000333
+0.00%
$33,284 $904
Jul 27, 4 AM $0.0000371
+0.00%
$37,070 $1,296
Jul 27, 3 AM $0.000038
+0.00%
$37,965 $1,383
Jul 27, 2 AM $0.0000277
+0.00%
$27,707 $1,049
Jul 27, 1 AM $0.0000364
-5.17%
$36,423 $1,379
Jul 26, 11 PM $0.0000422
+3.44%
$42,164 $1,544
Jul 26, 10 PM $0.0000458
+1.82%
$45,766 $1,655
Jul 26, 9 PM $0.0000383
-20.55%
$38,259 $1,378
Jul 26, 8 PM $0.0000373
+0.00%
$37,269 $663
Jul 26, 7 PM $0.0000462
+0.90%
$46,161 $816