Binance Super Cycle Historical Data

BSC Page 19
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 PM $ 0.000136
-0.05%
$ 135,949 $ 7,456
Jan 25, 11 AM $ 0.000136
-0.22%
$ 135,894 $ 6,721
Jan 25, 10 AM $ 0.000133
+0.27%
$ 132,572 $ 3,310
Jan 25, 9 AM $ 0.000132
-5.96%
$ 132,219 $ 3,276
Jan 25, 7 AM $ 0.000142
+0.00%
$ 142,362 $ 1,806
Jan 25, 5 AM $ 0.000143
-0.19%
$ 142,660 $ 1,808
Jan 25, 4 AM $ 0.000144
+0.00%
$ 143,546 $ 1,775
Jan 25, 1 AM $ 0.000143
+0.00%
$ 143,422 $ 6,253
Jan 25, 12 AM $ 0.000144
-0.91%
$ 143,840 $ 6,242
Jan 24, 10 PM $ 0.000144
+0.00%
$ 144,431 $ 5,821
Jan 24, 7 PM $ 0.000145
+0.00%
$ 144,524 $ 5,755
Jan 24, 6 PM $ 0.000146
+0.38%
$ 145,554 $ 5,651
Jan 24, 5 PM $ 0.000144
-3.12%
$ 143,786 $ 5,283
Jan 24, 4 PM $ 0.000148
+2.76%
$ 148,444 $ 4,496
Jan 24, 3 PM $ 0.000144
-7.50%
$ 144,078 $ 3,853
Jan 24, 2 PM $ 0.000156
-1.57%
$ 155,923 $ 2,213
Jan 24, 1 PM $ 0.000158
-0.08%
$ 158,445 $ 1,900
Jan 24, 12 PM $ 0.000159
-0.07%
$ 158,619 $ 1,889
Jan 24, 11 AM $ 0.000159
+0.00%
$ 158,627 $ 1,871
Jan 24, 10 AM $ 0.000159
-0.10%
$ 158,587 $ 1,840
Jan 24, 9 AM $ 0.00016
+0.06%
$ 159,763 $ 1,721
Jan 24, 7 AM $ 0.000161
+0.00%
$ 160,751 $ 1,590
Jan 24, 6 AM $ 0.000161
-0.12%
$ 161,456 $ 1,473
Jan 24, 5 AM $ 0.000162
+0.00%
$ 161,541 $ 1,474
Jan 24, 4 AM $ 0.000161
+0.00%
$ -- $ 1,385
Jan 24, 3 AM $ 0.000161
+0.04%
$ 161,033 $ 1,384
Jan 24, 2 AM $ 0.00016
+0.00%
$ 160,045 $ 7,498
Jan 24, 12 AM $ 0.00016
+0.00%
$ 160,258 $ 7,492
Jan 23, 11 PM $ 0.000162
+0.00%
$ 162,361 $ 7,263
Jan 23, 10 PM $ 0.000163
+1.12%
$ 162,743 $ 7,216
Jan 23, 9 PM $ 0.000161
+0.00%
$ 160,695 $ 6,979
Jan 23, 8 PM $ 0.00016
-0.01%
$ 160,415 $ 6,951
Jan 23, 7 PM $ 0.000161
-0.81%
$ 161,006 $ 6,891
Jan 23, 6 PM $ 0.000163
+0.30%
$ 162,683 $ 6,856
Jan 23, 5 PM $ 0.000162
+0.69%
$ 162,250 $ 6,846
Jan 23, 4 PM $ 0.000164
+6.47%
$ 163,866 $ 5,580
Jan 23, 3 PM $ 0.000152
-1.06%
$ 152,494 $ 1,014
Jan 23, 10 AM $ 0.000154
+0.04%
$ 154,440 $ 635
Jan 23, 8 AM $ 0.000155
+0.00%
$ 155,095 $ 542
Jan 23, 7 AM $ 0.000155
+0.00%
$ 155,408 $ 524
Jan 23, 6 AM $ 0.000155
+1.17%
$ 155,294 $ 522
Jan 23, 3 AM $ 0.000155
+0.00%
$ 154,903 $ 399
Jan 23, 2 AM $ 0.000155
-0.49%
$ 154,761 $ 7,800
Jan 23, 1 AM $ 0.000155
-0.01%
$ 155,462 $ 7,747
Jan 22, 11 PM $ 0.000155
-0.43%
$ 154,830 $ 7,646
Jan 22, 10 PM $ 0.000156
+0.03%
$ 155,835 $ 7,558
Jan 22, 9 PM $ 0.000156
+0.08%
$ 156,257 $ 7,484
Jan 22, 8 PM $ 0.000156
-1.13%
$ 155,987 $ 7,438
Jan 22, 7 PM $ 0.000158
+0.00%
$ 157,766 $ 7,150
Jan 22, 6 PM $ 0.000158
+0.07%
$ 158,231 $ 7,147