Binance Super Cycle Historical Data

BSC Page 19
Download
Date Close Price change Market cap Trading volume
May 20, 2 PM $ 0.000149
+0.00%
$ 148,882 $ 4,995
May 20, 1 PM $ 0.000149
+0.18%
$ 148,949 $ 5,040
May 20, 12 PM $ 0.000148
-0.08%
$ 147,845 $ 5,015
May 20, 11 AM $ 0.000148
-0.17%
$ 147,803 $ 4,914
May 20, 10 AM $ 0.000148
+0.23%
$ 148,068 $ 4,897
May 20, 9 AM $ 0.000147
-0.32%
$ 147,480 $ 5,115
May 20, 8 AM $ 0.000148
+0.00%
$ 147,536 $ 980
May 20, 5 AM $ 0.000145
-1.52%
$ 144,576 $ 910
May 19, 11 PM $ 0.000145
+0.00%
$ 145,121 $ 1,622
May 19, 7 PM $ 0.000145
+0.00%
$ 144,583 $ 1,618
May 19, 4 PM $ 0.000148
+0.00%
$ 147,816 $ 1,754
May 19, 2 PM $ 0.00015
+0.00%
$ 149,504 $ 2,363
May 19, 1 PM $ 0.000146
-0.03%
$ 146,033 $ 2,365
May 19, 12 PM $ 0.000144
+0.00%
$ 144,164 $ 2,548
May 19, 9 AM $ 0.000144
-1.37%
$ 144,420 $ 2,499
May 19, 8 AM $ 0.000147
+0.00%
$ 146,876 $ 2,317
May 19, 3 AM $ 0.000143
+0.00%
$ 143,130 $ 2,958
May 19, 2 AM $ 0.000143
-0.20%
$ 143,020 $ 3,056
May 19, 1 AM $ 0.000143
-6.47%
$ 143,131 $ 3,035
May 19, 12 AM $ 0.000153
+3.90%
$ 152,941 $ 2,400
May 18, 10 PM $ 0.00016
+0.04%
$ 159,986 $ 2,562
May 18, 9 PM $ 0.00015
-0.67%
$ 150,190 $ 2,625
May 18, 8 PM $ 0.000151
+0.00%
$ 151,382 $ 2,577
May 18, 7 PM $ 0.000148
+0.00%
$ 148,194 $ 2,578
May 18, 5 PM $ 0.000155
-0.42%
$ 154,792 $ 2,701
May 18, 4 PM $ 0.000146
+0.00%
$ 146,450 $ 2,585
May 18, 3 PM $ 0.000142
+1.47%
$ 142,092 $ 2,572
May 18, 2 PM $ 0.00014
-6.91%
$ 140,155 $ 2,105
May 18, 1 PM $ 0.000151
+3.17%
$ 150,901 $ 2,306
May 18, 12 PM $ 0.000146
-3.25%
$ 146,016 $ 2,291
May 18, 9 AM $ 0.000149
-0.02%
$ 148,720 $ 2,163
May 18, 8 AM $ 0.000149
-0.83%
$ 149,181 $ 2,203
May 18, 7 AM $ 0.00015
-0.58%
$ 149,657 $ 2,191
May 18, 6 AM $ 0.00015
-2.53%
$ 150,342 $ 2,120
May 18, 5 AM $ 0.000154
+0.00%
$ 154,224 $ 1,720
May 18, 4 AM $ 0.000154
+1.54%
$ 153,974 $ 1,720
May 18, 3 AM $ 0.000152
-0.44%
$ 151,632 $ 1,649
May 18, 2 AM $ 0.000154
-1.12%
$ 153,615 $ 1,290
May 18, 1 AM $ 0.000157
+0.20%
$ 157,337 $ 1,304
May 18, 12 AM $ 0.000157
-1.59%
$ 157,174 $ 985
May 17, 7 PM $ 0.000166
+0.00%
$ 166,190 $ 1,650
May 17, 4 PM $ 0.000168
+2.72%
$ 167,969 $ 1,686
May 17, 3 PM $ 0.000157
+0.00%
$ 156,863 $ 1,455
May 17, 2 PM $ 0.000156
+1.02%
$ 155,935 $ 1,371
May 17, 1 PM $ 0.000155
-8.93%
$ 155,488 $ 2,153
May 17, 12 PM $ 0.000171
+7.89%
$ 170,941 $ 5,487
May 17, 11 AM $ 0.000165
+0.00%
$ 165,193 $ 5,005
May 17, 10 AM $ 0.000165
-0.65%
$ 165,274 $ 5,228
May 17, 9 AM $ 0.000167
+0.00%
$ 166,625 $ 5,685
May 17, 8 AM $ 0.000162
+0.00%
$ 162,334 $ 5,655