Binance Super Cycle Historical Data

BSC Page 20
Download
Date Close Price change Market cap Trading volume
May 17, 5 AM $ 0.000162
+0.00%
$ 161,869 $ 5,968
May 17, 4 AM $ 0.000164
+0.00%
$ 163,966 $ 6,174
May 16, 11 PM $ 0.000153
-0.10%
$ 152,971 $ 7,800
May 16, 10 PM $ 0.000152
+0.00%
$ 152,462 $ 8,796
May 16, 9 PM $ 0.00016
+0.00%
$ 159,916 $ 12,799
May 16, 8 PM $ 0.00016
+1.60%
$ 160,269 $ 13,095
May 16, 6 PM $ 0.000162
+0.00%
$ 161,969 $ 12,731
May 16, 5 PM $ 0.000162
+0.00%
$ 161,982 $ 13,289
May 16, 4 PM $ 0.000156
+0.03%
$ 156,352 $ 13,537
May 16, 3 PM $ 0.000158
+0.00%
$ 157,667 $ 15,295
May 16, 2 PM $ 0.000158
+6.00%
$ 157,668 $ 22,563
May 16, 1 PM $ 0.000149
-7.55%
$ 148,985 $ 22,287
May 16, 12 PM $ 0.000161
-0.34%
$ 161,179 $ 19,436
May 16, 11 AM $ 0.000161
+0.05%
$ 161,188 $ 19,393
May 16, 10 AM $ 0.000161
+0.00%
$ 161,270 $ 19,374
May 16, 9 AM $ 0.000159
-2.06%
$ 158,979 $ 19,072
May 16, 8 AM $ 0.000164
+1.77%
$ 164,484 $ 19,440
May 16, 7 AM $ 0.000161
+0.00%
$ 160,923 $ 19,648
May 16, 5 AM $ 0.000158
+0.00%
$ 158,079 $ 20,047
May 16, 4 AM $ 0.000158
+1.02%
$ 157,929 $ 19,542
May 16, 3 AM $ 0.00016
+0.82%
$ 160,220 $ 19,396
May 16, 2 AM $ 0.00016
+0.00%
$ 159,756 $ 20,009
May 16, 1 AM $ 0.000157
-0.35%
$ 157,121 $ 20,112
May 16, 12 AM $ 0.000158
-4.35%
$ 157,659 $ 21,097
May 15, 11 PM $ 0.000164
+3.75%
$ 163,755 $ 20,264
May 15, 10 PM $ 0.000158
-8.98%
$ 158,087 $ 19,521
May 15, 9 PM $ 0.000184
+1.48%
$ 183,812 $ 14,919
May 15, 8 PM $ 0.000182
+0.00%
$ 181,996 $ 15,700
May 15, 7 PM $ 0.000184
+7.23%
$ 184,132 $ 15,742
May 15, 6 PM $ 0.00017
-4.13%
$ 170,203 $ 14,911
May 15, 5 PM $ 0.000174
+1.95%
$ 174,391 $ 15,082
May 15, 4 PM $ 0.000171
-0.39%
$ 170,717 $ 14,000
May 15, 3 PM $ 0.000177
+12.04%
$ 177,210 $ 13,999
May 15, 1 PM $ 0.000196
+0.09%
$ 196,463 $ 5,226
May 15, 10 AM $ 0.000195
-1.05%
$ 194,527 $ 5,293
May 15, 9 AM $ 0.000196
+0.86%
$ 196,420 $ 5,224
May 15, 8 AM $ 0.000193
-2.48%
$ 193,331 $ 5,070
May 15, 7 AM $ 0.000198
+0.26%
$ 198,166 $ 4,992
May 15, 6 AM $ 0.000198
+0.13%
$ 197,649 $ 4,420
May 15, 4 AM $ 0.000192
-2.23%
$ 192,202 $ 4,503
May 15, 3 AM $ 0.000195
+0.00%
$ 194,876 $ 4,993
May 15, 2 AM $ 0.000195
-0.07%
$ 194,800 $ 4,991
May 15, 1 AM $ 0.000195
-8.20%
$ 194,973 $ 4,578
May 15, 12 AM $ 0.000212
+2.38%
$ 211,680 $ 3,887
May 14, 11 PM $ 0.000204
-1.58%
$ 203,847 $ 3,438
May 14, 10 PM $ 0.000207
+5.17%
$ 207,138 $ 2,721
May 14, 9 PM $ 0.000197
+0.01%
$ 196,902 $ 2,835
May 14, 7 PM $ 0.000201
+4.39%
$ 200,618 $ 2,630
May 14, 6 PM $ 0.000192
+0.00%
$ 192,284 $ 2,652
May 14, 5 PM $ 0.000198
+0.00%
$ 197,557 $ 2,653