Binance Super Cycle Historical Data

BSC Page 21
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 AM $ 0.000173
+0.00%
$ 173,018 $ 10,629
Jan 20, 10 AM $ 0.000173
+0.22%
$ 173,494 $ 10,604
Jan 20, 8 AM $ 0.000175
-0.33%
$ 174,801 $ 10,389
Jan 20, 5 AM $ 0.000177
-0.20%
$ 177,372 $ 10,460
Jan 20, 4 AM $ 0.000177
-0.14%
$ 177,113 $ 10,452
Jan 20, 1 AM $ 0.000177
+0.00%
$ 177,319 $ 10,467
Jan 19, 11 PM $ 0.000176
-2.35%
$ 175,854 $ 10,166
Jan 19, 10 PM $ 0.00018
-4.86%
$ 180,090 $ 9,670
Jan 19, 9 PM $ 0.000189
+0.00%
$ 189,351 $ 8,659
Jan 19, 8 PM $ 0.000189
+2.03%
$ 189,432 $ 8,662
Jan 19, 6 PM $ 0.000186
-0.05%
$ 185,605 $ 8,000
Jan 19, 5 PM $ 0.000186
+1.90%
$ 185,699 $ 7,978
Jan 19, 4 PM $ 0.000188
-1.14%
$ 188,454 $ 6,415
Jan 19, 3 PM $ 0.000191
-0.03%
$ 190,721 $ 5,097
Jan 19, 2 PM $ 0.000191
+1.28%
$ 188,577 $ 4,975
Jan 19, 1 PM $ 0.00019
-0.59%
$ 189,540 $ 4,668
Jan 19, 12 PM $ 0.000191
+0.13%
$ 190,876 $ 4,497
Jan 19, 11 AM $ 0.000193
+0.10%
$ 192,944 $ 4,222
Jan 19, 10 AM $ 0.000193
+0.00%
$ 192,679 $ 4,214
Jan 19, 9 AM $ 0.000193
+0.00%
$ 192,517 $ 4,190
Jan 19, 8 AM $ 0.000193
+0.11%
$ 192,569 $ 4,188
Jan 19, 7 AM $ 0.000193
+0.00%
$ 192,837 $ 4,066
Jan 19, 6 AM $ 0.000193
-0.31%
$ 192,893 $ 4,081
Jan 19, 3 AM $ 0.000193
+1.59%
$ 192,694 $ 4,039
Jan 19, 2 AM $ 0.00019
-2.13%
$ 189,780 $ 24,370
Jan 19, 1 AM $ 0.000194
-0.74%
$ 193,822 $ 23,743
Jan 19, 12 AM $ 0.000192
-10.16%
$ 191,912 $ 23,488
Jan 18, 11 PM $ 0.000218
-1.08%
$ 217,570 $ 21,317
Jan 18, 10 PM $ 0.00022
-1.36%
$ 220,028 $ 21,567
Jan 18, 9 PM $ 0.000223
-0.19%
$ 223,244 $ 21,319
Jan 18, 8 PM $ 0.000223
+0.00%
$ 222,957 $ 21,331
Jan 18, 7 PM $ 0.000223
-0.10%
$ 223,377 $ 21,263
Jan 18, 6 PM $ 0.000224
+0.07%
$ 223,753 $ 21,280
Jan 18, 5 PM $ 0.000223
-1.69%
$ 223,317 $ 21,289
Jan 18, 4 PM $ 0.000227
-0.74%
$ 227,095 $ 20,851
Jan 18, 3 PM $ 0.000228
+0.60%
$ 228,117 $ 19,542
Jan 18, 2 PM $ 0.000225
+0.00%
$ 225,111 $ 17,460
Jan 18, 1 PM $ 0.000224
-0.24%
$ 223,822 $ 17,350
Jan 18, 12 PM $ 0.000226
-0.25%
$ 225,552 $ 17,246
Jan 18, 11 AM $ 0.000226
+5.78%
$ 226,126 $ 16,752
Jan 18, 9 AM $ 0.000214
-0.02%
$ 214,023 $ 15,423
Jan 18, 8 AM $ 0.000214
-0.70%
$ 214,169 $ 15,259
Jan 18, 7 AM $ 0.000213
-0.11%
$ 215,970 $ 14,413
Jan 18, 6 AM $ 0.000213
-0.15%
$ 213,417 $ 13,832
Jan 18, 5 AM $ 0.000214
-0.23%
$ 213,625 $ 13,814
Jan 18, 4 AM $ 0.000214
-4.17%
$ 214,214 $ 13,757
Jan 18, 3 AM $ 0.000223
+0.43%
$ 223,327 $ 12,121
Jan 18, 2 AM $ 0.000223
+0.06%
$ 222,569 $ 44,893
Jan 18, 1 AM $ 0.00023
-0.88%
$ 230,174 $ 44,027
Jan 18, 12 AM $ 0.000232
-0.32%
$ 232,177 $ 43,967