Binance Super Cycle Historical Data

BSC Page 21
Download
Date Close Price change Market cap Trading volume
May 14, 4 PM $ 0.000199
+2.59%
$ 198,765 $ 2,841
May 14, 3 PM $ 0.000193
-4.49%
$ 193,069 $ 2,763
May 14, 1 PM $ 0.000197
-1.81%
$ 196,946 $ 2,099
May 14, 11 AM $ 0.000197
+0.26%
$ 197,042 $ 2,453
May 14, 10 AM $ 0.000189
-3.21%
$ 188,851 $ 3,878
May 14, 9 AM $ 0.000193
+2.24%
$ 193,456 $ 3,986
May 14, 8 AM $ 0.000188
-1.93%
$ 187,742 $ 3,806
May 14, 7 AM $ 0.000189
+0.35%
$ 188,617 $ 3,809
May 14, 5 AM $ 0.000164
+0.00%
$ 164,118 $ 3,648
May 14, 4 AM $ 0.000163
+0.63%
$ 163,321 $ 3,569
May 14, 3 AM $ 0.000162
-0.79%
$ 162,284 $ 4,506
May 14, 2 AM $ 0.000164
+0.00%
$ 163,580 $ 4,497
May 14, 1 AM $ 0.000165
+0.04%
$ 165,289 $ 4,809
May 13, 11 PM $ 0.000169
+1.66%
$ 169,325 $ 4,899
May 13, 10 PM $ 0.00017
-1.75%
$ 170,073 $ 4,795
May 13, 7 PM $ 0.000173
+0.23%
$ 173,086 $ 4,943
May 13, 6 PM $ 0.000167
+0.26%
$ 167,119 $ 4,904
May 13, 5 PM $ 0.000159
-4.31%
$ 158,614 $ 4,644
May 13, 4 PM $ 0.000166
+0.99%
$ 165,750 $ 4,656
May 13, 3 PM $ 0.000171
+9.39%
$ 171,374 $ 4,992
May 13, 1 PM $ 0.000157
-4.21%
$ 156,580 $ 4,693
May 13, 12 PM $ 0.000153
-0.01%
$ 153,454 $ 4,698
May 13, 11 AM $ 0.000164
-8.66%
$ 163,846 $ 4,377
May 13, 10 AM $ 0.000179
+0.04%
$ 178,512 $ 3,874
May 13, 9 AM $ 0.000166
+2.83%
$ 166,210 $ 3,859
May 13, 8 AM $ 0.000162
+0.00%
$ 161,628 $ 3,556
May 13, 7 AM $ 0.000169
+0.00%
$ 168,638 $ 4,071
May 13, 6 AM $ 0.000169
-0.15%
$ 168,502 $ 4,307
May 13, 5 AM $ 0.000169
-1.42%
$ 168,706 $ 4,227
May 13, 4 AM $ 0.000164
+3.66%
$ 163,602 $ 3,906
May 13, 3 AM $ 0.000159
+4.73%
$ 158,732 $ 3,151
May 13, 2 AM $ 0.000156
-7.90%
$ 155,523 $ 2,740
May 13, 1 AM $ 0.000169
-1.55%
$ 168,688 $ 2,906
May 12, 10 PM $ 0.000164
-0.21%
$ 163,940 $ 3,264
May 12, 9 PM $ 0.000165
-1.39%
$ 164,767 $ 3,173
May 12, 6 PM $ 0.000167
+0.00%
$ 166,691 $ 3,183
May 12, 5 PM $ 0.000167
-0.13%
$ 166,700 $ 3,178
May 12, 4 PM $ 0.000167
+1.56%
$ 166,933 $ 3,217
May 12, 3 PM $ 0.000164
-0.30%
$ 164,445 $ 3,371
May 12, 2 PM $ 0.000166
+0.36%
$ 166,378 $ 3,474
May 12, 1 PM $ 0.000166
-0.48%
$ 165,675 $ 3,954
May 12, 12 PM $ 0.000168
+0.00%
$ -- $ 4,278
May 12, 11 AM $ 0.00017
+0.07%
$ 169,765 $ 4,430
May 12, 9 AM $ 0.000173
-0.93%
$ 172,559 $ 4,551
May 12, 8 AM $ 0.000175
-0.05%
$ 174,521 $ 4,704
May 12, 6 AM $ 0.000177
+0.00%
$ 176,620 $ 4,841
May 12, 5 AM $ 0.000176
+0.00%
$ 175,931 $ 4,885
May 12, 4 AM $ 0.000171
-2.00%
$ 171,478 $ 5,017
May 12, 3 AM $ 0.000177
+0.06%
$ 176,768 $ 4,290
May 12, 12 AM $ 0.000178
-0.18%
$ 178,202 $ 6,299