Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance Super Cycle Historical Data

BSC Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 7 AM $0.00011
+0.00%
$110,054 $991
Jul 15, 6 AM $0.00011
+1.06%
$110,103 $998
Jul 15, 5 AM $0.000107
+0.00%
$107,137 $1,076
Jul 15, 4 AM $0.000106
+0.31%
$106,478 $911
Jul 15, 2 AM $0.000108
+0.00%
$108,416 $1,109
Jul 15, 1 AM $0.000108
+0.00%
$107,549 $1,741
Jul 14, 11 PM $0.000108
-0.54%
$107,590 $2,716
Jul 14, 8 PM $0.000113
+0.00%
$113,349 $2,872
Jul 14, 7 PM $0.000108
+0.00%
$107,884 $2,719
Jul 14, 4 PM $0.000109
+0.00%
$109,497 $2,946
Jul 14, 3 PM $0.00011
+0.00%
$110,437 $2,291
Jul 14, 2 PM $0.000113
+0.00%
$112,560 $2,540
Jul 14, 1 PM $0.000114
+0.00%
$114,094 $2,574
Jul 14, 12 PM $0.000113
+0.00%
$112,858 $2,489
Jul 14, 11 AM $0.000113
+0.00%
$112,843 $2,478
Jul 14, 10 AM $0.000108
+0.00%
$-- $2,412
Jul 14, 9 AM $0.000115
-0.70%
$114,544 $2,524
Jul 14, 6 AM $0.0000974
+1.26%
$97,366 $2,274
Jul 14, 4 AM $0.000113
+0.00%
$112,548 $2,436
Jul 14, 3 AM $0.000113
-1.24%
$113,275 $2,384
Jul 14, 2 AM $0.000113
+3.11%
$113,295 $2,328
Jul 14, 12 AM $0.000109
+1.63%
$109,028 $1,308
Jul 13, 11 PM $0.000103
+3.43%
$103,110 $737
Jul 13, 9 PM $0.000101
+0.41%
$101,004 $725
Jul 13, 8 PM $0.000102
+0.00%
$101,720 $1,093
Jul 13, 7 PM $0.000101
-0.25%
$101,192 $1,087
Jul 13, 5 PM $0.000102
+0.00%
$102,156 $1,307
Jul 13, 4 PM $0.000102
+0.80%
$101,964 $1,292
Jul 13, 3 PM $0.000103
+1.46%
$103,104 $1,200
Jul 13, 2 PM $0.000103
+0.00%
$103,115 $1,167
Jul 13, 1 PM $0.000106
+0.00%
$106,496 $1,324
Jul 13, 10 AM $0.000105
+0.00%
$105,004 $4,720
Jul 13, 7 AM $0.000105
-0.52%
$105,460 $4,757
Jul 13, 6 AM $0.000107
+0.00%
$106,758 $4,610
Jul 13, 5 AM $0.000105
-0.42%
$104,958 $4,535
Jul 13, 4 AM $0.000105
+0.00%
$105,175 $4,544
Jul 13, 3 AM $0.000105
+0.00%
$105,275 $4,604
Jul 13, 1 AM $0.000107
+0.00%
$106,631 $4,896
Jul 12, 10 PM $0.000106
+0.96%
$105,704 $4,923
Jul 12, 9 PM $0.000107
-0.61%
$107,446 $5,004
Jul 12, 8 PM $0.00011
+2.01%
$109,802 $4,705
Jul 12, 7 PM $0.000107
+0.00%
$107,431 $4,909
Jul 12, 6 PM $0.000109
-9.07%
$109,472 $4,830
Jul 12, 4 PM $0.000108
-1.16%
$107,507 $4,871
Jul 12, 3 PM $0.000142
+0.00%
$142,036 $6,918
Jul 12, 2 PM $0.00015
-14.60%
$149,721 $7,290
Jul 12, 1 PM $0.000154
-0.42%
$154,367 $6,830
Jul 12, 12 PM $0.000174
+27.25%
$173,953 $6,651
Jul 12, 11 AM $0.000137
+0.20%
$137,145 $2,096
Jul 12, 10 AM $0.000163
-10.56%
$162,527 $2,361