Binance Super Cycle Historical Data

BSC Page 22
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 AM $ 0.000232
-0.32%
$ 232,177 $ 43,967
Jan 17, 11 PM $ 0.000233
+0.02%
$ 232,980 $ 43,857
Jan 17, 10 PM $ 0.000233
-3.31%
$ 232,887 $ 43,841
Jan 17, 9 PM $ 0.000241
+5.57%
$ 240,862 $ 43,202
Jan 17, 8 PM $ 0.000228
+12.02%
$ 228,154 $ 42,009
Jan 17, 7 PM $ 0.000204
+1.77%
$ 203,685 $ 19,028
Jan 17, 6 PM $ 0.0002
-0.07%
$ 200,185 $ 18,478
Jan 17, 5 PM $ 0.0002
+5.00%
$ 200,269 $ 18,469
Jan 17, 4 PM $ 0.000189
-7.38%
$ 188,894 $ 17,100
Jan 17, 3 PM $ 0.000206
+1.48%
$ 205,690 $ 14,689
Jan 17, 2 PM $ 0.000203
-2.67%
$ 202,749 $ 14,462
Jan 17, 1 PM $ 0.000208
-0.01%
$ 208,228 $ 13,798
Jan 17, 12 PM $ 0.000208
+11.64%
$ 208,443 $ 13,802
Jan 17, 11 AM $ 0.000187
+1.13%
$ 186,697 $ 11,280
Jan 17, 10 AM $ 0.000185
+1.49%
$ 184,656 $ 11,075
Jan 17, 6 AM $ 0.000181
+2.40%
$ 180,698 $ 10,664
Jan 17, 5 AM $ 0.000176
+0.14%
$ 176,467 $ 10,114
Jan 17, 2 AM $ 0.000172
+0.22%
$ 171,741 $ 15,890
Jan 17, 1 AM $ 0.000171
-16.26%
$ 171,393 $ 15,798
Jan 17, 12 AM $ 0.000205
-2.78%
$ 204,665 $ 11,280
Jan 16, 11 PM $ 0.00021
-0.33%
$ 210,362 $ 11,243
Jan 16, 10 PM $ 0.000211
+2.34%
$ 210,796 $ 11,153
Jan 16, 9 PM $ 0.000206
+17.01%
$ 205,885 $ 10,571
Jan 16, 8 PM $ 0.000176
+0.13%
$ 175,670 $ 6,845
Jan 16, 7 PM $ 0.000175
+0.05%
$ 175,264 $ 6,812
Jan 16, 5 PM $ 0.00017
-0.18%
$ 170,364 $ 6,246
Jan 16, 4 PM $ 0.000171
+0.20%
$ 170,853 $ 6,221
Jan 16, 3 PM $ 0.000171
+1.29%
$ 170,795 $ 6,165
Jan 16, 2 PM $ 0.000169
-0.66%
$ 168,739 $ 5,907
Jan 16, 1 PM $ 0.00017
-4.74%
$ 170,389 $ 5,772
Jan 16, 12 PM $ 0.000179
+0.05%
$ 178,898 $ 4,732
Jan 16, 11 AM $ 0.000179
+0.78%
$ 178,655 $ 4,710
Jan 16, 10 AM $ 0.000177
+4.10%
$ 177,242 $ 4,528
Jan 16, 9 AM $ 0.000171
+0.00%
$ 170,672 $ 3,500
Jan 16, 8 AM $ 0.000171
-1.88%
$ 170,632 $ 3,011
Jan 16, 2 AM $ 0.000173
-1.55%
$ 172,661 $ 6,974
Jan 16, 1 AM $ 0.000175
-2.44%
$ 175,061 $ 6,607
Jan 16, 12 AM $ 0.00018
+0.00%
$ -- $ 6,146
Jan 15, 10 PM $ 0.000179
+0.00%
$ 178,668 $ 6,135
Jan 15, 9 PM $ 0.000178
+0.03%
$ 178,303 $ 6,111
Jan 15, 7 PM $ 0.000177
+0.20%
$ 177,180 $ 5,988
Jan 15, 6 PM $ 0.000178
-0.71%
$ 179,026 $ 5,868
Jan 15, 5 PM $ 0.00018
+0.06%
$ 179,885 $ 5,833
Jan 15, 4 PM $ 0.00018
+4.46%
$ 179,705 $ 5,780
Jan 15, 3 PM $ 0.000171
-4.56%
$ 171,341 $ 4,891
Jan 15, 2 PM $ 0.000182
-0.47%
$ 182,131 $ 3,786
Jan 15, 1 PM $ 0.000183
+0.87%
$ 182,977 $ 3,787
Jan 15, 12 PM $ 0.000181
+1.58%
$ 180,519 $ 3,126
Jan 15, 11 AM $ 0.000178
-0.09%
$ 177,633 $ 2,936
Jan 15, 10 AM $ 0.000178
-0.19%
$ 178,004 $ 2,930