Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance Super Cycle Historical Data

BSC Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 7 AM $0.0000995
+0.00%
$99,542 $1,433
Jul 12, 4 AM $0.000166
+0.00%
$165,596 $2,284
Jul 12, 2 AM $0.000177
+26.15%
$176,794 $2,386
Jul 12, 12 AM $0.0000976
+0.00%
$97,596 $1,097
Jul 11, 11 PM $0.000099
+0.00%
$99,035 $1,043
Jul 11, 10 PM $0.0001
+0.00%
$99,996 $1,048
Jul 11, 8 PM $0.0000995
+0.66%
$99,539 $1,048
Jul 11, 7 PM $0.0000965
+0.00%
$96,471 $660
Jul 11, 6 PM $0.0000963
-1.14%
$96,341 $716
Jul 11, 5 PM $0.0000978
+0.00%
$97,770 $606
Jul 11, 4 PM $0.0000968
-1.93%
$96,789 $657
Jul 11, 2 PM $0.000102
+0.00%
$101,757 $181
Jul 11, 1 PM $0.0001
+0.00%
$100,234 $184
Jul 11, 11 AM $0.000101
+0.52%
$100,672 $180
Jul 11, 10 AM $0.000101
+0.00%
$100,528 $330
Jul 11, 9 AM $0.0001
+0.00%
$100,460 $334
Jul 11, 8 AM $0.000101
+0.00%
$100,618 $492
Jul 11, 7 AM $0.000101
+0.00%
$100,686 $534
Jul 11, 3 AM $0.0000989
+0.00%
$98,934 $524
Jul 11, 2 AM $0.0000977
+0.00%
$97,731 $646
Jul 11, 12 AM $0.000101
+0.00%
$101,296 $669
Jul 10, 11 PM $0.000099
-0.49%
$99,001 $653
Jul 10, 10 PM $0.0000982
+0.18%
$98,224 $702
Jul 10, 9 PM $0.0000995
+0.31%
$99,510 $1,087
Jul 10, 8 PM $0.0000961
+2.50%
$96,130 $1,045
Jul 10, 7 PM $0.000096
+0.00%
$96,048 $1,018
Jul 10, 5 PM $0.0000996
+0.00%
$99,619 $1,161
Jul 10, 3 PM $0.0000976
+0.00%
$97,569 $1,123
Jul 10, 2 PM $0.0000981
+0.00%
$98,115 $1,124
Jul 10, 12 PM $0.0000986
+0.00%
$98,559 $1,421
Jul 10, 11 AM $0.0000971
+0.00%
$97,118 $1,276
Jul 10, 10 AM $0.000098
+0.00%
$98,043 $1,295
Jul 10, 9 AM $0.000098
-1.02%
$98,043 $1,295
Jul 10, 8 AM $0.0000922
-1.36%
$92,168 $1,063
Jul 10, 7 AM $0.0000932
-5.96%
$93,237 $1,092
Jul 10, 2 AM $0.0001
+0.97%
$100,096 $2,532
Jul 9, 10 PM $0.000101
-0.72%
$100,588 $2,520
Jul 9, 9 PM $0.000102
-1.53%
$101,622 $2,375
Jul 9, 8 PM $0.000103
-0.03%
$103,332 $2,610
Jul 9, 7 PM $0.000104
+0.00%
$103,504 $2,862
Jul 9, 6 PM $0.000104
+0.00%
$103,547 $2,699
Jul 9, 1 PM $0.000102
-0.29%
$102,023 $4,585
Jul 9, 12 PM $0.000103
-0.87%
$102,794 $6,114
Jul 9, 11 AM $0.000104
+0.90%
$103,871 $8,158
Jul 9, 10 AM $0.000105
+0.00%
$104,544 $8,311
Jul 9, 9 AM $0.000102
+0.00%
$101,814 $8,107
Jul 9, 8 AM $0.000107
-0.14%
$107,242 $8,756
Jul 9, 7 AM $0.000107
+2.84%
$107,472 $9,593
Jul 9, 5 AM $0.000103
+0.00%
$102,972 $9,767
Jul 9, 4 AM $0.0000872
-9.09%
$87,215 $9,068