Binance Super Cycle Historical Data

BSC Page 24
Download
Date Close Price change Market cap Trading volume
Jan 13, 9 AM $ 0.000181
+0.13%
$ 180,527 $ 971,409
Jan 13, 8 AM $ 0.00018
-1.03%
$ 180,409 $ 973,200
Jan 13, 7 AM $ 0.000182
+0.10%
$ 182,417 $ 975,757
Jan 13, 6 AM $ 0.00019
+9.26%
$ 189,839 $ 976,389
Jan 13, 5 AM $ 0.000174
-3.12%
$ 173,793 $ 973,437
Jan 13, 4 AM $ 0.000179
+0.23%
$ 179,306 $ 969,762
Jan 13, 3 AM $ 0.000179
+0.15%
$ 178,780 $ 966,828
Jan 13, 2 AM $ 0.000179
-1.44%
$ 178,666 $ 966,034
Jan 13, 1 AM $ 0.000182
+0.01%
$ 182,338 $ 961,361
Jan 13, 12 AM $ 0.000182
-4.22%
$ 182,325 $ 965,669
Jan 12, 11 PM $ 0.00019
-0.07%
$ 190,399 $ 971,761
Jan 12, 10 PM $ 0.00019
+0.12%
$ 190,485 $ 970,267
Jan 12, 9 PM $ 0.00019
-1.55%
$ 190,324 $ 967,969
Jan 12, 8 PM $ 0.000193
-2.05%
$ 192,662 $ 967,035
Jan 12, 7 PM $ 0.000197
-0.70%
$ 196,740 $ 968,424
Jan 12, 6 PM $ 0.000198
+1.78%
$ 197,965 $ 962,609
Jan 12, 5 PM $ 0.000194
-0.25%
$ 193,688 $ 964,157
Jan 12, 4 PM $ 0.000194
+1.31%
$ 194,178 $ 965,294
Jan 12, 3 PM $ 0.000191
-2.15%
$ 191,234 $ 960,721
Jan 12, 2 PM $ 0.000196
-0.13%
$ 195,780 $ 961,287
Jan 12, 1 PM $ 0.000196
-0.39%
$ 196,232 $ 959,028
Jan 12, 12 PM $ 0.000197
+1.65%
$ 196,772 $ 966,655
Jan 12, 11 AM $ 0.000194
+1.36%
$ 193,917 $ 969,122
Jan 12, 10 AM $ 0.000191
-0.39%
$ 191,484 $ 965,824
Jan 12, 9 AM $ 0.000192
+0.55%
$ 192,173 $ 966,432
Jan 12, 8 AM $ 0.000191
-1.30%
$ 190,972 $ 967,889
Jan 12, 7 AM $ 0.000198
-1.23%
$ 198,012 $ 963,132
Jan 12, 6 AM $ 0.000201
-4.17%
$ 200,965 $ 962,525
Jan 12, 5 AM $ 0.00021
+6.47%
$ 209,721 $ 967,209
Jan 12, 4 AM $ 0.000197
-4.95%
$ 197,430 $ 962,771
Jan 12, 3 AM $ 0.000208
-0.66%
$ 207,895 $ 960,606
Jan 12, 2 AM $ 0.000209
+0.82%
$ 209,009 $ 961,966
Jan 12, 1 AM $ 0.000207
-0.34%
$ 207,073 $ 958,722
Jan 12, 12 AM $ 0.000206
-2.48%
$ 206,285 $ 954,746
Jan 11, 11 PM $ 0.000212
-4.66%
$ 211,545 $ 964,601
Jan 11, 10 PM $ 0.000222
+1.84%
$ 222,144 $ 962,507
Jan 11, 9 PM $ 0.000217
+0.70%
$ 217,102 $ 980,041
Jan 11, 8 PM $ 0.000216
-1.97%
$ 215,695 $ 977,007
Jan 11, 7 PM $ 0.00022
+1.07%
$ 219,524 $ 983,722
Jan 11, 6 PM $ 0.000217
-0.93%
$ 217,060 $ 989,039
Jan 11, 5 PM $ 0.000219
-8.55%
$ 219,186 $ 992,900
Jan 11, 4 PM $ 0.000241
+6.37%
$ 240,996 $ 995,194
Jan 11, 3 PM $ 0.000229
-0.75%
$ 228,565 $ 990,909
Jan 11, 2 PM $ 0.000231
-3.18%
$ 231,216 $ 988,964
Jan 11, 1 PM $ 0.000243
-5.43%
$ 242,997 $ 989,415
Jan 11, 12 PM $ 0.000256
-4.62%
$ 255,594 $ 984,409
Jan 11, 11 AM $ 0.000268
-10.23%
$ 268,087 $ 984,806
Jan 11, 10 AM $ 0.000298
+6.46%
$ 298,356 $ 982,053
Jan 11, 9 AM $ 0.000281
-1.08%
$ 281,159 $ 979,804
Jan 11, 8 AM $ 0.000284
-1.44%
$ 284,026 $ 956,975