Binance Super Cycle Historical Data

BSC Page 24
Download
Date Close Price change Market cap Trading volume
May 7, 10 AM $ 0.000203
+1.01%
$ 202,921 $ 7,774
May 7, 9 AM $ 0.000201
-1.66%
$ 200,720 $ 9,046
May 7, 8 AM $ 0.000204
+2.34%
$ 204,104 $ 12,361
May 7, 7 AM $ 0.000202
-2.13%
$ 201,807 $ 14,177
May 7, 6 AM $ 0.000207
-0.88%
$ 206,559 $ 15,840
May 7, 5 AM $ 0.000208
-5.78%
$ 208,028 $ 15,696
May 7, 4 AM $ 0.000216
-0.84%
$ 216,154 $ 15,098
May 7, 3 AM $ 0.000222
-1.27%
$ 221,991 $ 14,279
May 7, 2 AM $ 0.000234
+0.66%
$ 233,988 $ 14,185
May 7, 1 AM $ 0.000231
+2.84%
$ 231,382 $ 15,291
May 7, 12 AM $ 0.000228
+0.16%
$ 227,717 $ 15,139
May 6, 11 PM $ 0.000227
-0.05%
$ 227,285 $ 15,344
May 6, 10 PM $ 0.000227
-2.68%
$ 226,837 $ 15,963
May 6, 9 PM $ 0.000232
+2.12%
$ 232,303 $ 15,974
May 6, 8 PM $ 0.000228
+0.02%
$ 228,319 $ 15,887
May 6, 7 PM $ 0.000227
+0.00%
$ 227,370 $ 16,533
May 6, 6 PM $ 0.000227
-0.11%
$ 226,999 $ 16,677
May 6, 5 PM $ 0.00022
-3.71%
$ 219,784 $ 16,682
May 6, 4 PM $ 0.000229
+1.70%
$ 229,341 $ 16,772
May 6, 3 PM $ 0.000225
+7.19%
$ 225,348 $ 16,255
May 6, 2 PM $ 0.00022
+0.95%
$ 220,182 $ 17,328
May 6, 1 PM $ 0.000218
-1.08%
$ 218,380 $ 18,523
May 6, 12 PM $ 0.000222
+4.67%
$ 221,700 $ 18,407
May 6, 11 AM $ 0.000212
-0.48%
$ 211,837 $ 17,446
May 6, 10 AM $ 0.000211
-1.22%
$ 211,165 $ 17,234
May 6, 9 AM $ 0.000228
+9.74%
$ 227,611 $ 18,216
May 6, 8 AM $ 0.000215
+9.59%
$ 214,647 $ 17,666
May 6, 7 AM $ 0.000196
-5.45%
$ 195,591 $ 15,135
May 6, 6 AM $ 0.000201
+0.00%
$ 200,977 $ 16,886
May 6, 5 AM $ 0.000216
+0.00%
$ 216,323 $ 17,020
May 6, 4 AM $ 0.000216
+5.07%
$ 216,366 $ 26,216
May 6, 3 AM $ 0.000206
+0.06%
$ 205,931 $ 30,181
May 6, 2 AM $ 0.000206
-0.52%
$ 205,728 $ 31,092
May 6, 1 AM $ 0.000208
-0.06%
$ 208,483 $ 30,282
May 6, 12 AM $ 0.00021
+1.19%
$ 209,979 $ 30,229
May 5, 11 PM $ 0.000208
-3.77%
$ 207,569 $ 30,827
May 5, 10 PM $ 0.00021
-0.05%
$ 210,240 $ 29,950
May 5, 9 PM $ 0.00021
-2.36%
$ 209,771 $ 30,265
May 5, 7 PM $ 0.000216
-4.07%
$ 216,273 $ 30,806
May 5, 6 PM $ 0.000215
+0.00%
$ 215,088 $ 32,281
May 5, 5 PM $ 0.000225
+3.72%
$ 225,476 $ 31,099
May 5, 4 PM $ 0.000227
-0.11%
$ 226,905 $ 37,132
May 5, 3 PM $ 0.000226
-4.08%
$ 225,879 $ 37,016
May 5, 2 PM $ 0.000236
+6.87%
$ 235,563 $ 38,373
May 5, 1 PM $ 0.000224
+2.04%
$ 224,184 $ 37,572
May 5, 12 PM $ 0.00022
-2.69%
$ 219,646 $ 39,395
May 5, 11 AM $ 0.000224
-0.04%
$ 223,629 $ 42,864
May 5, 10 AM $ 0.000223
+2.70%
$ 223,451 $ 42,428
May 5, 9 AM $ 0.000214
+2.10%
$ 213,692 $ 42,215
May 5, 8 AM $ 0.000213
-7.35%
$ 213,330 $ 38,815