Binance Super Cycle Historical Data

BSC Page 25
Download
Date Close Price change Market cap Trading volume
May 5, 7 AM $ 0.000233
+0.47%
$ 232,848 $ 41,357
May 5, 6 AM $ 0.000229
+3.94%
$ 229,064 $ 42,998
May 5, 5 AM $ 0.00022
-5.68%
$ 220,050 $ 43,362
May 5, 4 AM $ 0.000236
-5.17%
$ 236,145 $ 35,082
May 5, 3 AM $ 0.000249
-4.85%
$ 249,002 $ 31,709
May 5, 2 AM $ 0.000262
-1.16%
$ 261,964 $ 33,368
May 5, 1 AM $ 0.00027
-1.70%
$ 270,016 $ 34,297
May 5, 12 AM $ 0.000272
+0.80%
$ 272,300 $ 35,676
May 4, 11 PM $ 0.000268
+0.00%
$ 267,831 $ 37,665
May 4, 10 PM $ 0.000268
+0.20%
$ 268,199 $ 37,358
May 4, 9 PM $ 0.000268
-0.10%
$ 267,595 $ 37,478
May 4, 8 PM $ 0.000263
+1.46%
$ 262,930 $ 41,581
May 4, 7 PM $ 0.000259
-0.84%
$ 258,705 $ 40,418
May 4, 6 PM $ 0.000266
-1.62%
$ 265,773 $ 41,079
May 4, 5 PM $ 0.000269
+1.29%
$ 268,581 $ 43,615
May 4, 4 PM $ 0.000265
+4.87%
$ 265,258 $ 50,193
May 4, 3 PM $ 0.000253
-4.79%
$ 252,928 $ 53,574
May 4, 2 PM $ 0.00026
-2.08%
$ 259,573 $ 70,615
May 4, 1 PM $ 0.000266
+9.61%
$ 265,535 $ 142,534
May 4, 12 PM $ 0.00024
+2.31%
$ 240,235 $ 136,271
May 4, 11 AM $ 0.000235
-2.96%
$ 234,789 $ 131,428
May 4, 10 AM $ 0.00024
-2.38%
$ 239,527 $ 132,482
May 4, 9 AM $ 0.000245
-0.38%
$ 245,354 $ 130,138
May 4, 8 AM $ 0.000246
-0.56%
$ 246,288 $ 127,068
May 4, 7 AM $ 0.000248
-7.60%
$ 247,746 $ 129,664
May 4, 6 AM $ 0.000268
-0.01%
$ 268,128 $ 126,204
May 4, 5 AM $ 0.000268
+0.55%
$ 268,116 $ 125,996
May 4, 4 AM $ 0.000275
-0.17%
$ 275,122 $ 125,867
May 4, 3 AM $ 0.000276
+10.31%
$ 276,014 $ 130,079
May 4, 2 AM $ 0.00025
+0.33%
$ 249,641 $ 124,835
May 4, 1 AM $ 0.000244
+1.92%
$ 244,100 $ 124,325
May 4, 12 AM $ 0.000243
-5.22%
$ 242,721 $ 122,988
May 3, 11 PM $ 0.000256
-2.08%
$ 256,141 $ 122,873
May 3, 10 PM $ 0.00026
+0.53%
$ 259,847 $ 124,306
May 3, 9 PM $ 0.000259
-4.25%
$ 258,935 $ 124,000
May 3, 8 PM $ 0.00027
+9.59%
$ 270,432 $ 120,575
May 3, 7 PM $ 0.000244
+0.46%
$ 244,100 $ 118,037
May 3, 6 PM $ 0.000243
-3.77%
$ 243,258 $ 117,140
May 3, 5 PM $ 0.000248
-7.44%
$ 247,580 $ 118,431
May 3, 4 PM $ 0.000267
-2.61%
$ 267,293 $ 109,298
May 3, 3 PM $ 0.000274
-0.70%
$ 273,825 $ 104,346
May 3, 2 PM $ 0.000276
-20.42%
$ 275,733 $ 88,796
May 3, 1 PM $ 0.000346
+39.79%
$ 346,320 $ 37,094
May 3, 12 PM $ 0.000228
+0.00%
$ 228,389 $ 18,178
May 3, 11 AM $ 0.000226
-0.75%
$ 225,771 $ 18,626
May 3, 10 AM $ 0.000227
+7.65%
$ 227,484 $ 16,525
May 3, 9 AM $ 0.000211
-0.47%
$ 210,839 $ 16,007
May 3, 8 AM $ 0.000212
-0.02%
$ 211,799 $ 16,087
May 3, 7 AM $ 0.000211
+0.04%
$ 211,151 $ 15,968
May 3, 6 AM $ 0.000213
-0.67%
$ 212,570 $ 16,713