Binance Super Cycle Historical Data

BSC Page 25
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 AM $ 0.000284
-1.44%
$ 284,026 $ 956,975
Jan 11, 7 AM $ 0.000288
+2.48%
$ 288,294 $ 959,238
Jan 11, 6 AM $ 0.000281
-1.18%
$ 281,338 $ 948,124
Jan 11, 5 AM $ 0.000285
-4.22%
$ 284,491 $ 946,798
Jan 11, 4 AM $ 0.000297
+0.12%
$ 297,488 $ 943,805
Jan 11, 3 AM $ 0.000299
+2.75%
$ 299,356 $ 938,865
Jan 11, 2 AM $ 0.000294
+4.43%
$ 293,694 $ 928,708
Jan 11, 1 AM $ 0.000281
+4.71%
$ 281,231 $ 916,377
Jan 11, 12 AM $ 0.000269
+5.43%
$ 268,706 $ 907,965
Jan 10, 11 PM $ 0.000254
-13.31%
$ 254,412 $ 898,276
Jan 10, 10 PM $ 0.000293
+17.78%
$ 293,439 $ 877,968
Jan 10, 9 PM $ 0.000261
-34.25%
$ 260,737 $ 854,589
Jan 10, 8 PM $ 0.000396
-0.69%
$ 396,708 $ 821,191
Jan 10, 7 PM $ 0.000398
+9.26%
$ 396,454 $ 817,296
Jan 10, 6 PM $ 0.000363
+5.41%
$ 363,228 $ 790,049
Jan 10, 5 PM $ 0.000343
-4.98%
$ 343,459 $ 778,924
Jan 10, 4 PM $ 0.000362
-23.98%
$ 361,909 $ 759,913
Jan 10, 3 PM $ 0.000476
+184.05%
$ 466,879 $ 697,022
Jan 10, 2 PM $ 0.000168
-2.78%
$ 167,960 $ 44,918
Jan 10, 1 PM $ 0.000173
-2.44%
$ 172,757 $ 43,575
Jan 10, 12 PM $ 0.000177
-3.10%
$ 177,071 $ 42,922
Jan 10, 11 AM $ 0.000183
+0.67%
$ 182,757 $ 42,742
Jan 10, 10 AM $ 0.000182
+7.57%
$ 181,974 $ 41,463
Jan 10, 9 AM $ 0.000169
-0.57%
$ 169,391 $ 36,524
Jan 10, 8 AM $ 0.00017
-0.28%
$ 170,362 $ 36,713
Jan 10, 7 AM $ 0.00017
+1.88%
$ 170,346 $ 36,783
Jan 10, 6 AM $ 0.000167
-0.31%
$ 167,353 $ 36,344
Jan 10, 5 AM $ 0.000169
-0.02%
$ 169,081 $ 36,388
Jan 10, 4 AM $ 0.00017
+7.85%
$ 170,180 $ 36,420
Jan 10, 3 AM $ 0.000158
+0.56%
$ 157,546 $ 32,240
Jan 10, 2 AM $ 0.000158
+16.80%
$ 157,986 $ 32,007
Jan 10, 1 AM $ 0.000135
+3.59%
$ 135,240 $ 26,140
Jan 10, 12 AM $ 0.00013
+0.41%
$ 129,817 $ 20,801
Jan 9, 9 PM $ 0.00013
-1.32%
$ 129,792 $ 20,368
Jan 9, 8 PM $ 0.000132
-0.06%
$ 131,518 $ 20,252
Jan 9, 7 PM $ 0.00013
-3.99%
$ 130,431 $ 20,347
Jan 9, 6 PM $ 0.000136
+0.20%
$ 136,422 $ 23,648
Jan 9, 5 PM $ 0.000137
+0.00%
$ 137,004 $ 23,702
Jan 9, 4 PM $ 0.000137
+0.43%
$ 137,217 $ 23,764
Jan 9, 3 PM $ 0.000139
+5.31%
$ 139,130 $ 23,376
Jan 9, 2 PM $ 0.000132
-0.41%
$ 132,442 $ 22,330
Jan 9, 1 PM $ 0.000133
+0.00%
$ 132,717 $ 22,475
Jan 9, 12 PM $ 0.000133
+0.46%
$ 132,615 $ 22,420
Jan 9, 11 AM $ 0.000132
+0.35%
$ 131,975 $ 22,321
Jan 9, 9 AM $ 0.00013
-2.94%
$ 129,705 $ 20,034
Jan 9, 8 AM $ 0.000135
-1.33%
$ 134,627 $ 19,709
Jan 9, 7 AM $ 0.000136
-0.47%
$ 136,489 $ 19,655
Jan 9, 6 AM $ 0.000138
+0.22%
$ 137,906 $ 19,471
Jan 9, 5 AM $ 0.000138
+1.17%
$ 137,637 $ 19,431
Jan 9, 4 AM $ 0.000136
+0.95%
$ 135,991 $ 19,199