Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance Super Cycle Historical Data

BSC Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 10 PM $0.000117
-0.10%
$116,954 $26,702
Jul 6, 9 PM $0.000116
+0.00%
$116,233 $27,190
Jul 6, 8 PM $0.000116
+0.00%
$115,619 $28,961
Jul 6, 7 PM $0.000115
-1.25%
$115,325 $29,652
Jul 6, 5 PM $0.000117
+0.00%
$117,156 $38,302
Jul 6, 4 PM $0.000116
-14.00%
$115,621 $37,884
Jul 6, 3 PM $0.000131
-7.07%
$130,799 $35,094
Jul 6, 2 PM $0.000141
+3.16%
$141,107 $35,631
Jul 6, 1 PM $0.000131
-1.40%
$131,187 $35,817
Jul 6, 12 PM $0.000133
-1.18%
$133,015 $47,048
Jul 6, 11 AM $0.000135
+0.67%
$134,778 $48,791
Jul 6, 10 AM $0.000134
-0.83%
$133,530 $50,166
Jul 6, 9 AM $0.000135
+1.11%
$134,878 $53,272
Jul 6, 8 AM $0.000134
+4.99%
$134,211 $59,073
Jul 6, 7 AM $0.000128
-3.19%
$127,994 $64,390
Jul 6, 6 AM $0.000129
-6.25%
$128,745 $62,163
Jul 6, 5 AM $0.000137
-2.69%
$137,331 $62,691
Jul 6, 4 AM $0.000139
-4.43%
$138,673 $61,721
Jul 6, 3 AM $0.000145
-0.88%
$145,086 $62,492
Jul 6, 2 AM $0.000146
-0.29%
$146,324 $63,431
Jul 6, 1 AM $0.000147
-1.10%
$146,770 $61,294
Jul 6, 12 AM $0.000148
-1.21%
$148,245 $60,728
Jul 5, 11 PM $0.00015
+0.00%
$150,415 $62,314
Jul 5, 10 PM $0.000151
+2.35%
$150,579 $68,435
Jul 5, 9 PM $0.000147
+0.20%
$146,799 $83,731
Jul 5, 8 PM $0.000148
+1.43%
$147,786 $83,425
Jul 5, 7 PM $0.000146
-3.18%
$146,147 $81,113
Jul 5, 6 PM $0.000152
+19.83%
$152,168 $76,245
Jul 5, 5 PM $0.000126
-0.06%
$126,351 $72,101
Jul 5, 4 PM $0.000124
-4.68%
$123,597 $71,835
Jul 5, 3 PM $0.000134
-11.91%
$134,273 $67,860
Jul 5, 2 PM $0.000153
-10.03%
$152,897 $64,292
Jul 5, 1 PM $0.00017
+19.34%
$169,835 $58,442
Jul 5, 12 PM $0.000142
+6.03%
$142,357 $47,729
Jul 5, 11 AM $0.000135
+2.51%
$134,520 $46,067
Jul 5, 10 AM $0.000131
+0.57%
$131,047 $44,542
Jul 5, 9 AM $0.00013
-8.97%
$130,305 $40,626
Jul 5, 8 AM $0.000141
+10.61%
$140,559 $36,462
Jul 5, 7 AM $0.000127
+0.94%
$126,891 $28,875
Jul 5, 6 AM $0.000126
+1.82%
$125,657 $28,616
Jul 5, 5 AM $0.000123
-3.04%
$123,411 $27,734
Jul 5, 4 AM $0.000127
-1.02%
$127,305 $27,641
Jul 5, 3 AM $0.000129
+0.57%
$128,808 $27,208
Jul 5, 2 AM $0.000128
+0.05%
$127,817 $25,922
Jul 5, 1 AM $0.000127
+3.25%
$127,486 $24,882
Jul 5, 12 AM $0.000123
+3.46%
$122,800 $23,795
Jul 4, 11 PM $0.000119
-2.31%
$119,022 $22,497
Jul 4, 10 PM $0.000121
+14.66%
$120,862 $19,317
Jul 4, 9 PM $0.000104
+0.00%
$103,831 $996
Jul 4, 8 PM $0.0001
-0.05%
$100,382 $505