Binance Super Cycle Historical Data

BSC Page 26
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 AM $ 0.000138
+1.17%
$ 137,637 $ 19,431
Jan 9, 4 AM $ 0.000136
+0.95%
$ 135,991 $ 19,199
Jan 9, 2 AM $ 0.000131
+0.35%
$ 131,355 $ 18,574
Jan 9, 1 AM $ 0.000131
+0.00%
$ 131,355 $ 18,525
Jan 9, 12 AM $ 0.000131
-0.04%
$ 131,238 $ 18,597
Jan 8, 10 PM $ 0.000131
+0.00%
$ 130,907 $ 18,557
Jan 8, 9 PM $ 0.000131
-1.45%
$ 130,686 $ 18,515
Jan 8, 8 PM $ 0.000133
+3.23%
$ 132,567 $ 18,214
Jan 8, 7 PM $ 0.000129
+2.25%
$ 128,997 $ 17,433
Jan 8, 5 PM $ 0.000134
+0.93%
$ 134,140 $ 13,407
Jan 8, 4 PM $ 0.000136
-0.43%
$ 135,659 $ 12,843
Jan 8, 2 PM $ 0.000136
-0.30%
$ 135,606 $ 12,769
Jan 8, 12 PM $ 0.000136
-0.46%
$ 135,970 $ 12,858
Jan 8, 11 AM $ 0.000137
+0.00%
$ 136,642 $ 13,388
Jan 8, 10 AM $ 0.000137
+0.20%
$ 136,577 $ 13,367
Jan 8, 9 AM $ 0.000137
+0.00%
$ 136,880 $ 13,360
Jan 8, 8 AM $ 0.000137
+0.34%
$ 137,116 $ 13,364
Jan 8, 7 AM $ 0.000137
-0.45%
$ 136,669 $ 14,460
Jan 8, 6 AM $ 0.000138
+0.00%
$ 138,383 $ 14,491
Jan 8, 2 AM $ 0.00014
-0.16%
$ 139,523 $ 14,605
Jan 8, 1 AM $ 0.00014
+0.08%
$ 140,014 $ 14,634
Jan 8, 12 AM $ 0.00014
+0.00%
$ 140,010 $ 14,642
Jan 7, 11 PM $ 0.00014
+0.00%
$ 140,021 $ 14,590
Jan 7, 10 PM $ 0.00014
+0.00%
$ 139,619 $ 14,548
Jan 7, 9 PM $ 0.000142
-0.01%
$ 141,667 $ 14,271
Jan 7, 8 PM $ 0.000141
+0.03%
$ 141,404 $ 15,121
Jan 7, 7 PM $ 0.000142
+0.08%
$ 141,948 $ 15,067
Jan 7, 6 PM $ 0.000142
-0.31%
$ 141,865 $ 15,111
Jan 7, 5 PM $ 0.000142
-0.11%
$ 142,430 $ 15,069
Jan 7, 4 PM $ 0.000142
+0.88%
$ 142,486 $ 15,091
Jan 7, 3 PM $ 0.000142
-3.14%
$ 141,516 $ 14,927
Jan 7, 2 PM $ 0.000146
-0.74%
$ 146,070 $ 14,429
Jan 7, 1 PM $ 0.000148
-1.22%
$ 147,540 $ 15,661
Jan 7, 12 PM $ 0.000151
+14.52%
$ 150,509 $ 15,241
Jan 7, 11 AM $ 0.000131
+5.17%
$ 131,319 $ 12,713
Jan 7, 10 AM $ 0.000125
+0.05%
$ 124,742 $ 11,498
Jan 7, 9 AM $ 0.000124
-0.77%
$ 124,480 $ 11,481
Jan 7, 8 AM $ 0.000125
+0.26%
$ 124,914 $ 11,442
Jan 7, 7 AM $ 0.000126
-5.94%
$ 126,158 $ 11,198
Jan 7, 5 AM $ 0.00013
+0.00%
$ 130,321 $ 9,667
Jan 7, 4 AM $ 0.00013
+0.13%
$ 130,335 $ 9,640
Jan 7, 12 AM $ 0.000131
+0.00%
$ 131,452 $ 9,619
Jan 6, 10 PM $ 0.000131
+0.00%
$ 130,701 $ 9,751
Jan 6, 9 PM $ 0.000133
+0.00%
$ 133,284 $ 9,275
Jan 6, 8 PM $ 0.000133
-4.69%
$ 133,139 $ 9,209
Jan 6, 7 PM $ 0.00014
-0.52%
$ 139,777 $ 5,212
Jan 6, 5 PM $ 0.000143
+0.15%
$ 142,622 $ 5,188
Jan 6, 4 PM $ 0.000142
-5.48%
$ 142,454 $ 4,312
Jan 6, 3 PM $ 0.000151
+0.27%
$ 151,213 $ 4,326
Jan 6, 2 PM $ 0.000151
+8.75%
$ 150,699 $ 4,293