Binance Super Cycle Historical Data

BSC Page 26
Download
Date Close Price change Market cap Trading volume
May 3, 5 AM $ 0.000214
-4.21%
$ 214,006 $ 16,642
May 3, 4 AM $ 0.00022
+1.15%
$ 220,233 $ 15,988
May 3, 3 AM $ 0.000218
-3.31%
$ 218,495 $ 15,486
May 3, 2 AM $ 0.000229
-3.23%
$ 229,177 $ 15,494
May 3, 1 AM $ 0.000237
-2.69%
$ 236,767 $ 15,047
May 3, 12 AM $ 0.000243
-5.89%
$ 243,331 $ 13,893
May 2, 11 PM $ 0.000232
+7.55%
$ 232,031 $ 14,677
May 2, 10 PM $ 0.000216
+1.11%
$ 216,485 $ 11,483
May 2, 9 PM $ 0.000214
-1.67%
$ 214,092 $ 11,654
May 2, 8 PM $ 0.000216
+0.26%
$ 215,704 $ 12,369
May 2, 7 PM $ 0.000215
-0.42%
$ 215,287 $ 12,062
May 2, 6 PM $ 0.000216
-1.42%
$ 216,097 $ 12,090
May 2, 5 PM $ 0.000218
-0.64%
$ 218,132 $ 12,222
May 2, 4 PM $ 0.000223
+0.95%
$ 222,708 $ 11,646
May 2, 3 PM $ 0.000221
+0.60%
$ 220,573 $ 11,590
May 2, 2 PM $ 0.000219
+0.89%
$ 218,840 $ 11,379
May 2, 1 PM $ 0.000214
+4.29%
$ 213,666 $ 7,430
May 2, 12 PM $ 0.000205
-0.75%
$ 204,838 $ 6,019
May 2, 11 AM $ 0.000201
+1.77%
$ 200,853 $ 5,732
May 2, 10 AM $ 0.000197
+0.00%
$ 197,323 $ 5,294
May 2, 9 AM $ 0.000196
-0.08%
$ 196,333 $ 5,465
May 2, 8 AM $ 0.000198
-0.20%
$ 197,901 $ 5,523
May 2, 7 AM $ 0.000198
+2.30%
$ 198,375 $ 5,579
May 2, 6 AM $ 0.000195
-0.31%
$ 195,007 $ 4,840
May 2, 5 AM $ 0.0002
+1.90%
$ 199,640 $ 4,927
May 2, 3 AM $ 0.000191
+0.35%
$ 190,655 $ 4,671
May 2, 1 AM $ 0.000195
+0.00%
$ 194,608 $ 4,368
May 2, 12 AM $ 0.000195
+0.00%
$ 194,617 $ 4,419
May 1, 11 PM $ 0.000192
+0.18%
$ 191,933 $ 5,056
May 1, 10 PM $ 0.00019
+1.13%
$ 190,273 $ 4,184
May 1, 9 PM $ 0.000186
-2.67%
$ 185,990 $ 3,893
May 1, 8 PM $ 0.000191
-1.10%
$ 191,266 $ 3,346
May 1, 7 PM $ 0.000194
+0.00%
$ 193,739 $ 3,710
May 1, 6 PM $ 0.000194
-0.09%
$ 193,765 $ 4,145
May 1, 4 PM $ 0.000193
-0.17%
$ 193,378 $ 4,287
May 1, 3 PM $ 0.000197
-0.56%
$ 196,865 $ 4,037
May 1, 2 PM $ 0.000198
+0.26%
$ 198,336 $ 4,049
May 1, 1 PM $ 0.000198
+0.29%
$ 198,408 $ 4,469
May 1, 12 PM $ 0.000198
-0.01%
$ 197,824 $ 4,446
May 1, 11 AM $ 0.000198
+1.19%
$ 197,962 $ 4,501
May 1, 10 AM $ 0.000201
+0.00%
$ 201,305 $ 4,043
May 1, 9 AM $ 0.000201
+4.76%
$ 201,312 $ 4,486
May 1, 7 AM $ 0.000191
+0.16%
$ 190,971 $ 4,939
May 1, 6 AM $ 0.000189
+0.18%
$ 189,053 $ 5,234
May 1, 5 AM $ 0.000188
-0.11%
$ 188,136 $ 5,194
May 1, 4 AM $ 0.000188
+0.00%
$ 187,790 $ 5,082
May 1, 3 AM $ 0.000188
-1.16%
$ 188,047 $ 5,032
May 1, 1 AM $ 0.000189
+0.00%
$ 189,061 $ 9,314
May 1, 12 AM $ 0.000187
-0.15%
$ 187,136 $ 8,712
Apr 30, 11 PM $ 0.000188
+0.28%
$ 187,811 $ 8,320