Binance Super Cycle Historical Data

BSC Page 27
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 PM $ 0.00018
+0.00%
$ 180,025 $ 8,246
Apr 30, 9 PM $ 0.000176
+0.00%
$ 175,597 $ 7,954
Apr 30, 8 PM $ 0.000178
+2.13%
$ 177,751 $ 7,845
Apr 30, 7 PM $ 0.000174
+1.07%
$ 174,290 $ 7,795
Apr 30, 6 PM $ 0.000172
-6.09%
$ 172,276 $ 7,399
Apr 30, 5 PM $ 0.000183
+0.10%
$ 183,409 $ 7,642
Apr 30, 4 PM $ 0.00017
-0.19%
$ 170,469 $ 7,718
Apr 30, 3 PM $ 0.000169
-3.24%
$ 168,977 $ 7,201
Apr 30, 2 PM $ 0.000182
+2.97%
$ 182,058 $ 7,452
Apr 30, 1 PM $ 0.000185
-0.13%
$ 185,194 $ 7,431
Apr 30, 12 PM $ 0.000188
-2.15%
$ 187,793 $ 8,048
Apr 30, 10 AM $ 0.000203
-0.31%
$ 202,722 $ 7,622
Apr 30, 9 AM $ 0.0002
-1.38%
$ 199,615 $ 8,137
Apr 30, 8 AM $ 0.000202
+6.42%
$ 202,383 $ 11,715
Apr 30, 7 AM $ 0.00019
-0.60%
$ 190,421 $ 10,527
Apr 30, 6 AM $ 0.000192
+0.56%
$ 192,126 $ 10,001
Apr 30, 4 AM $ 0.000191
+0.00%
$ 190,877 $ 13,427
Apr 30, 3 AM $ 0.000195
+1.49%
$ 194,840 $ 13,323
Apr 30, 2 AM $ 0.000192
+0.75%
$ 192,174 $ 13,726
Apr 29, 10 PM $ 0.000188
+0.43%
$ 187,950 $ 9,839
Apr 29, 9 PM $ 0.000187
+0.37%
$ 187,227 $ 9,787
Apr 29, 8 PM $ 0.000187
+0.53%
$ 187,076 $ 9,806
Apr 29, 6 PM $ 0.000186
-1.47%
$ 186,247 $ 9,773
Apr 29, 5 PM $ 0.000186
-0.59%
$ 186,231 $ 9,917
Apr 29, 4 PM $ 0.000189
-0.01%
$ 189,025 $ 9,722
Apr 29, 3 PM $ 0.000189
-0.02%
$ 189,032 $ 9,779
Apr 29, 2 PM $ 0.00019
+1.07%
$ 189,645 $ 10,269
Apr 29, 1 PM $ 0.000187
-1.06%
$ 186,968 $ 9,741
Apr 29, 12 PM $ 0.000192
+0.52%
$ 191,787 $ 9,802
Apr 29, 11 AM $ 0.000188
-0.26%
$ 188,455 $ 9,747
Apr 29, 10 AM $ 0.000188
+2.69%
$ 188,304 $ 11,009
Apr 29, 9 AM $ 0.00018
-8.10%
$ 180,421 $ 10,166
Apr 29, 8 AM $ 0.000198
-0.38%
$ 197,816 $ 6,769
Apr 29, 7 AM $ 0.000199
+0.08%
$ 198,805 $ 6,975
Apr 29, 6 AM $ 0.000199
+0.74%
$ 198,636 $ 6,843
Apr 29, 5 AM $ 0.000197
+17.71%
$ 196,753 $ 6,729
Apr 29, 4 AM $ 0.000167
+0.27%
$ 167,100 $ 3,326
Apr 29, 3 AM $ 0.00017
-0.93%
$ 170,455 $ 2,910
Apr 29, 12 AM $ 0.000173
+0.00%
$ 172,571 $ 2,872
Apr 28, 11 PM $ 0.000173
+0.00%
$ 172,565 $ 2,910
Apr 28, 10 PM $ 0.000172
+0.08%
$ 172,364 $ 2,913
Apr 28, 9 PM $ 0.000173
+0.18%
$ 172,937 $ 2,921
Apr 28, 8 PM $ 0.000173
+0.53%
$ 172,601 $ 2,888
Apr 28, 7 PM $ 0.000172
-0.46%
$ 172,140 $ 3,219
Apr 28, 6 PM $ 0.000173
+0.10%
$ 172,602 $ 3,595
Apr 28, 4 PM $ 0.000172
-0.08%
$ 172,152 $ 3,561
Apr 28, 3 PM $ 0.000172
+0.45%
$ 172,182 $ 3,711
Apr 28, 2 PM $ 0.000167
+0.00%
$ 166,654 $ 3,210
Apr 28, 1 PM $ 0.000166
-0.18%
$ 166,483 $ 3,216
Apr 28, 12 PM $ 0.000167
-0.03%
$ 166,924 $ 3,314