Binance Super Cycle Historical Data

BSC Page 27
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 PM $ 0.000151
+8.75%
$ 150,699 $ 4,293
Jan 6, 1 PM $ 0.000139
+0.09%
$ 138,702 $ 2,803
Jan 6, 12 PM $ 0.000139
+0.13%
$ 138,523 $ 2,767
Jan 6, 11 AM $ 0.000138
-3.66%
$ 138,278 $ 2,726
Jan 6, 10 AM $ 0.000144
+0.19%
$ 143,861 $ 1,982
Jan 6, 9 AM $ 0.000143
+0.00%
$ 142,758 $ 1,946
Jan 6, 8 AM $ 0.000143
+0.67%
$ 142,768 $ 1,934
Jan 6, 6 AM $ 0.000142
+0.40%
$ 142,193 $ 1,772
Jan 6, 5 AM $ 0.000142
-0.25%
$ 141,752 $ 1,751
Jan 6, 2 AM $ 0.000142
+0.00%
$ 142,043 $ 2,055
Jan 5, 11 PM $ 0.000142
+0.11%
$ 141,835 $ 1,934
Jan 5, 8 PM $ 0.000141
+0.00%
$ 141,401 $ 1,887
Jan 5, 7 PM $ 0.000141
-0.04%
$ 140,607 $ 1,869
Jan 5, 6 PM $ 0.00014
+0.17%
$ 140,012 $ 1,822
Jan 5, 5 PM $ 0.00014
+0.00%
$ 139,831 $ 1,774
Jan 5, 4 PM $ 0.00014
-2.68%
$ 139,744 $ 1,761
Jan 5, 3 PM $ 0.00014
+0.00%
$ 140,014 $ 863
Jan 5, 2 PM $ 0.000139
-0.44%
$ 139,326 $ 844
Jan 5, 1 PM $ 0.00014
-1.14%
$ 139,828 $ 813
Jan 5, 12 PM $ 0.000141
-0.96%
$ 141,370 $ 635
Jan 5, 11 AM $ 0.000142
+0.11%
$ 142,405 $ 24
Jan 5, 10 AM $ 0.000142
-0.01%
$ 142,254 $ 11
Jan 5, 6 AM $ 0.00014
+0.00%
$ 139,758 $ 3
Jan 5, 4 AM $ 0.00014
-2.41%
$ 139,612 $ 346
Jan 5, 3 AM $ 0.000144
+0.25%
$ 143,611 $ 79
Jan 4, 10 PM $ 0.000143
-0.24%
$ 142,538 $ 5
Jan 4, 9 PM $ 0.000144
+0.00%
$ 143,568 $ 2
Jan 4, 7 PM $ 0.000142
-0.08%
$ 142,097 $ 2,099
Jan 4, 6 PM $ 0.000142
+9.45%
$ 142,227 $ 1,584
Jan 4, 5 PM $ 0.000133
+1.25%
$ 132,507 $ 243
Jan 4, 4 PM $ 0.000131
+1.52%
$ 130,631 $ 215
Jan 4, 2 PM $ 0.000128
+0.00%
$ 128,396 $ 39
Jan 4, 1 PM $ 0.000129
-1.78%
$ 128,578 $ 21
Jan 4, 12 PM $ 0.000131
+0.00%
$ 130,830 $ 5
Jan 4, 9 AM $ 0.000131
+0.00%
$ 131,305 $ 370
Jan 4, 8 AM $ 0.000131
+1.95%
$ 131,074 $ 330
Jan 4, 6 AM $ 0.000128
+0.00%
$ 128,320 $ 31
Jan 4, 5 AM $ 0.000128
+0.00%
$ -- $ 1
Jan 3, 9 PM $ 0.000128
-2.94%
$ 127,700 $ 1,987
Jan 3, 8 PM $ 0.000132
-6.50%
$ 131,553 $ 546
Jan 3, 4 PM $ 0.000141
+0.46%
$ 140,519 $ 23
Jan 3, 3 PM $ 0.000141
+1.85%
$ 140,894 $ 1,075
Jan 3, 2 PM $ 0.000139
-0.23%
$ 138,733 $ 19
Jan 3, 1 PM $ 0.000139
+2.99%
$ 138,542 $ 61,278
Jan 3, 12 PM $ 0.000135
-3.69%
$ 134,544 $ 60,503
Jan 3, 11 AM $ 0.00014
+16.10%
$ 139,702 $ 59,807
Jan 3, 8 AM $ 0.000121
+0.71%
$ 120,857 $ 57,164
Jan 3, 7 AM $ 0.000121
+0.00%
$ 120,525 $ 56,827
Jan 3, 6 AM $ 0.00012
+0.12%
$ 120,330 $ 56,988
Jan 3, 3 AM $ 0.000119
+0.00%
$ 118,792 $ 57,069