Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance Super Cycle Historical Data

BSC Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 4 AM $0.000108
+0.00%
$108,128 $2,267
Jun 26, 5 PM $0.000109
+2.64%
$108,505 $2,103
Jun 26, 4 PM $0.000105
+0.00%
$105,328 $1,660
Jun 26, 2 PM $0.000105
+1.74%
$105,053 $1,660
Jun 26, 1 PM $0.000103
+0.52%
$103,193 $330
Jun 26, 8 AM $0.000091
+0.00%
$-- $272
Jun 26, 7 AM $0.0000917
-0.72%
$91,746 $235
Jun 25, 11 PM $0.000103
+0.00%
$102,632 $137
Jun 25, 10 PM $0.000111
+1.14%
$110,865 $137
Jun 25, 9 PM $0.000111
+0.74%
$111,132 $154
Jun 25, 7 PM $0.0000994
+0.00%
$99,428 $148
Jun 25, 4 PM $0.000101
+0.00%
$100,906 $636
Jun 25, 3 PM $0.000101
+0.00%
$100,516 $723
Jun 25, 2 PM $0.000103
+0.00%
$102,982 $699
Jun 25, 1 PM $0.000104
+0.70%
$103,868 $717
Jun 25, 12 PM $0.000103
+0.00%
$102,918 $719
Jun 25, 11 AM $0.000103
-0.01%
$103,019 $716
Jun 25, 3 AM $0.0000994
-4.28%
$99,385 $705
Jun 24, 10 PM $0.000103
+0.19%
$103,251 $1,441
Jun 24, 9 PM $0.000118
+0.53%
$118,461 $1,757
Jun 24, 7 PM $0.000101
+1.12%
$101,448 $1,701
Jun 24, 6 PM $0.000101
-1.40%
$100,579 $1,578
Jun 24, 5 PM $0.000111
+0.00%
$110,987 $1,392
Jun 24, 4 PM $0.000113
-0.02%
$112,657 $1,397
Jun 24, 2 PM $0.000116
+0.00%
$116,412 $1,315
Jun 24, 1 PM $0.000119
+1.14%
$118,691 $1,323
Jun 24, 12 PM $0.000118
+7.41%
$118,424 $1,357
Jun 24, 8 AM $0.000109
-0.25%
$108,856 $1,327
Jun 24, 12 AM $0.000108
+0.00%
$108,142 $869
Jun 23, 11 PM $0.000108
-0.09%
$108,169 $873
Jun 23, 10 PM $0.000109
-2.28%
$108,681 $821
Jun 23, 5 PM $0.000111
+0.01%
$110,974 $650
Jun 23, 1 PM $0.000111
-0.04%
$110,679 $618
Jun 23, 12 PM $0.000111
+0.04%
$110,654 $627
Jun 23, 10 AM $0.00011
+0.00%
$110,061 $597
Jun 23, 8 AM $0.000112
+0.00%
$112,110 $548
Jun 23, 4 AM $0.000116
+0.00%
$115,754 $325
Jun 23, 2 AM $0.000116
+0.25%
$116,436 $282
Jun 22, 8 PM $0.000117
-0.97%
$117,193 $73
Jun 22, 6 PM $0.000119
+0.00%
$118,894 $69
Jun 22, 5 PM $0.000119
+0.00%
$118,783 $69
Jun 22, 2 PM $0.00012
+0.00%
$120,423 $70
Jun 22, 11 AM $0.000119
+0.11%
$119,375 $651
Jun 22, 8 AM $0.000119
+0.00%
$119,423 $777
Jun 22, 6 AM $0.000119
-0.14%
$118,537 $771
Jun 21, 11 PM $0.000117
+0.00%
$117,442 $774
Jun 21, 10 PM $0.000118
+0.00%
$117,724 $774
Jun 21, 9 PM $0.000118
+0.00%
$117,707 $775
Jun 21, 8 PM $0.000119
+0.00%
$118,558 $766
Jun 21, 7 PM $0.000119
+0.00%
$118,523 $766