Binance Super Cycle Historical Data

BSC Page 28
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 AM $ 0.000167
+3.23%
$ 166,960 $ 3,312
Apr 28, 8 AM $ 0.000162
-0.18%
$ 162,032 $ 2,923
Apr 28, 7 AM $ 0.000162
+0.00%
$ 162,241 $ 2,688
Apr 28, 6 AM $ 0.000163
+0.00%
$ 162,954 $ 3,049
Apr 28, 5 AM $ 0.000163
+0.00%
$ 162,787 $ 3,026
Apr 28, 4 AM $ 0.000163
+0.00%
$ 162,807 $ 3,019
Apr 28, 3 AM $ 0.000163
+0.36%
$ 163,032 $ 2,999
Apr 28, 2 AM $ 0.000162
+0.00%
$ 161,589 $ 2,815
Apr 28, 1 AM $ 0.000162
-0.02%
$ 161,792 $ 2,821
Apr 28, 12 AM $ 0.000162
+0.00%
$ 161,647 $ 2,863
Apr 27, 11 PM $ 0.000161
+0.00%
$ 161,407 $ 2,822
Apr 27, 9 PM $ 0.000162
-0.19%
$ 161,674 $ 2,746
Apr 27, 8 PM $ 0.000162
+0.14%
$ 161,964 $ 2,734
Apr 27, 7 PM $ 0.000158
-1.82%
$ 158,307 $ 2,559
Apr 27, 6 PM $ 0.000161
-0.03%
$ 161,143 $ 2,130
Apr 27, 4 PM $ 0.000161
-0.21%
$ 160,842 $ 2,291
Apr 27, 3 PM $ 0.000161
-1.36%
$ 161,000 $ 2,147
Apr 27, 2 PM $ 0.000163
+0.15%
$ 163,422 $ 2,101
Apr 27, 1 PM $ 0.000163
+0.74%
$ 163,102 $ 2,136
Apr 27, 11 AM $ 0.000162
-0.02%
$ 162,168 $ 2,351
Apr 27, 10 AM $ 0.000162
-1.58%
$ 162,449 $ 2,351
Apr 27, 9 AM $ 0.000165
-3.03%
$ 165,087 $ 2,107
Apr 27, 8 AM $ 0.00017
+0.58%
$ 169,946 $ 1,540
Apr 27, 7 AM $ 0.000169
-1.21%
$ 169,179 $ 1,475
Apr 27, 6 AM $ 0.000172
-0.64%
$ 171,873 $ 1,355
Apr 27, 2 AM $ 0.000175
+0.00%
$ 175,184 $ 2,166
Apr 27, 1 AM $ 0.000175
+0.02%
$ 175,255 $ 2,160
Apr 26, 11 PM $ 0.000175
-0.08%
$ 174,823 $ 2,136
Apr 26, 9 PM $ 0.000175
+0.35%
$ 175,008 $ 2,175
Apr 26, 8 PM $ 0.000174
+1.03%
$ 174,390 $ 2,341
Apr 26, 7 PM $ 0.000172
+0.00%
$ 171,789 $ 2,348
Apr 26, 6 PM $ 0.000171
+0.60%
$ 171,335 $ 2,314
Apr 26, 5 PM $ 0.00017
-0.09%
$ 170,111 $ 2,248
Apr 26, 4 PM $ 0.00017
-0.10%
$ 170,260 $ 2,461
Apr 26, 2 PM $ 0.000171
+0.10%
$ 170,867 $ 2,497
Apr 26, 1 PM $ 0.00017
-0.87%
$ 170,219 $ 2,584
Apr 26, 12 PM $ 0.000171
-0.10%
$ 170,872 $ 2,490
Apr 26, 11 AM $ 0.00017
-0.34%
$ 169,684 $ 2,401
Apr 26, 10 AM $ 0.00017
+0.00%
$ 170,314 $ 2,316
Apr 26, 9 AM $ 0.00017
+0.05%
$ 169,978 $ 2,563
Apr 26, 8 AM $ 0.00017
-0.06%
$ 170,049 $ 2,855
Apr 26, 7 AM $ 0.00017
-0.55%
$ 170,231 $ 2,950
Apr 26, 6 AM $ 0.000171
+0.00%
$ 171,403 $ 2,796
Apr 26, 5 AM $ 0.000171
-1.14%
$ 171,429 $ 2,632
Apr 26, 2 AM $ 0.000178
+0.03%
$ 178,307 $ 2,174
Apr 26, 1 AM $ 0.000178
+0.11%
$ 178,263 $ 2,115
Apr 26, 12 AM $ 0.000178
+0.00%
$ 177,873 $ 2,701
Apr 25, 11 PM $ 0.000178
-0.06%
$ 178,097 $ 2,793
Apr 25, 10 PM $ 0.000178
+0.24%
$ 178,010 $ 4,286
Apr 25, 9 PM $ 0.000178
-0.23%
$ 177,565 $ 4,231