Binance Super Cycle Historical Data

BSC Page 29
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 AM $ 0.00014
+0.00%
$ 139,769 $ 42,232
Dec 31, 7 AM $ 0.000139
+0.00%
$ 138,663 $ 42,064
Dec 31, 6 AM $ 0.000139
-0.17%
$ 138,856 $ 41,935
Dec 31, 5 AM $ 0.000139
+0.00%
$ 139,074 $ 41,753
Dec 31, 4 AM $ 0.000139
+0.00%
$ 138,518 $ 41,529
Dec 31, 3 AM $ 0.000139
-0.85%
$ 138,923 $ 41,489
Dec 31, 1 AM $ 0.000139
+0.00%
$ 138,792 $ 41,478
Dec 31, 12 AM $ 0.000139
-1.58%
$ 138,696 $ 41,246
Dec 30, 10 PM $ 0.000142
+3.23%
$ 142,256 $ 41,680
Dec 30, 8 PM $ 0.000137
+0.00%
$ 136,916 $ 39,482
Dec 30, 5 PM $ 0.000136
+0.00%
$ 136,455 $ 39,377
Dec 30, 4 PM $ 0.000134
-0.27%
$ 134,386 $ 39,084
Dec 30, 3 PM $ 0.000136
+0.96%
$ 136,150 $ 39,582
Dec 30, 2 PM $ 0.000135
-0.98%
$ 134,706 $ 39,162
Dec 30, 1 PM $ 0.000137
+0.40%
$ 136,738 $ 38,905
Dec 30, 12 PM $ 0.000136
-2.49%
$ 136,148 $ 38,414
Dec 30, 11 AM $ 0.00014
+17.45%
$ 140,471 $ 35,991
Dec 30, 10 AM $ 0.000119
-0.81%
$ 119,193 $ 35,125
Dec 30, 9 AM $ 0.00012
+0.01%
$ -- $ 35,469
Dec 30, 8 AM $ 0.000119
+0.31%
$ 119,305 $ 35,328
Dec 30, 6 AM $ 0.000119
+0.87%
$ 118,777 $ 35,210
Dec 30, 5 AM $ 0.000118
+1.55%
$ 117,794 $ 35,045
Dec 30, 4 AM $ 0.000116
+0.44%
$ 116,469 $ 34,764
Dec 30, 2 AM $ 0.000116
+0.00%
$ 116,498 $ 34,908
Dec 30, 1 AM $ 0.000117
+0.40%
$ 116,512 $ 34,871
Dec 30, 12 AM $ 0.000116
+0.57%
$ 116,084 $ 34,750
Dec 29, 10 PM $ 0.000126
+0.57%
$ 126,464 $ 33,472
Dec 29, 9 PM $ 0.000126
-0.41%
$ 125,779 $ 33,151
Dec 29, 8 PM $ 0.000127
-0.19%
$ 127,032 $ 33,234
Dec 29, 3 PM $ 0.000127
-0.75%
$ 127,264 $ 33,331
Dec 29, 2 PM $ 0.000128
+0.00%
$ 128,401 $ 32,616
Dec 29, 1 PM $ 0.000128
-0.85%
$ 127,539 $ 32,657
Dec 29, 12 PM $ 0.000129
+0.00%
$ 128,631 $ 32,405
Dec 29, 10 AM $ 0.000128
+0.00%
$ 127,607 $ 32,286
Dec 29, 9 AM $ 0.000128
-2.07%
$ 127,545 $ 32,258
Dec 29, 8 AM $ 0.00013
-0.20%
$ 130,370 $ 32,943
Dec 29, 7 AM $ 0.00013
-0.09%
$ 130,254 $ 33,011
Dec 29, 4 AM $ 0.000131
+0.65%
$ 131,079 $ 32,833
Dec 29, 2 AM $ 0.00013
-0.66%
$ 129,871 $ 31,917
Dec 29, 12 AM $ 0.000128
+0.00%
$ 127,957 $ 31,695
Dec 28, 11 PM $ 0.000128
-9.17%
$ 127,963 $ 31,462
Dec 28, 9 PM $ 0.000141
-0.24%
$ 141,330 $ 28,487
Dec 28, 8 PM $ 0.000143
-0.46%
$ 143,006 $ 28,424
Dec 28, 6 PM $ 0.000145
+1.34%
$ 145,482 $ 28,657
Dec 28, 4 PM $ 0.000142
+0.00%
$ 142,152 $ 28,243
Dec 28, 2 PM $ 0.000141
+0.00%
$ 141,207 $ 28,006
Dec 28, 1 PM $ 0.000141
+1.05%
$ 141,374 $ 27,894
Dec 28, 12 PM $ 0.00014
+0.31%
$ 140,047 $ 27,735
Dec 28, 7 AM $ 0.000138
-0.36%
$ 138,184 $ 27,481
Dec 28, 6 AM $ 0.000139
+0.00%
$ 138,990 $ 27,609