Binance Super Cycle Historical Data

BSC Page 29
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 PM $ 0.000178
-0.23%
$ 177,565 $ 4,231
Apr 25, 8 PM $ 0.00018
+1.22%
$ 179,665 $ 4,188
Apr 25, 7 PM $ 0.000177
+0.00%
$ 177,444 $ 4,000
Apr 25, 6 PM $ 0.000178
-0.22%
$ 177,544 $ 3,983
Apr 25, 5 PM $ 0.000176
+0.00%
$ 175,800 $ 3,739
Apr 25, 4 PM $ 0.000176
-0.09%
$ 175,693 $ 3,731
Apr 25, 3 PM $ 0.000176
+0.00%
$ 175,601 $ 4,176
Apr 25, 2 PM $ 0.000178
+0.00%
$ 177,817 $ 7,674
Apr 25, 1 PM $ 0.000177
-0.27%
$ 176,920 $ 7,689
Apr 25, 12 PM $ 0.000177
-0.15%
$ 177,005 $ 12,584
Apr 25, 11 AM $ 0.000178
+0.00%
$ 177,674 $ 12,604
Apr 25, 10 AM $ 0.000178
+1.25%
$ 178,225 $ 13,372
Apr 25, 9 AM $ 0.000176
-1.40%
$ 176,029 $ 16,292
Apr 25, 8 AM $ 0.000179
-0.55%
$ 178,509 $ 15,979
Apr 25, 6 AM $ 0.00018
+0.00%
$ 179,827 $ 16,662
Apr 25, 5 AM $ 0.000179
-0.47%
$ 179,424 $ 16,599
Apr 25, 4 AM $ 0.00018
-0.06%
$ 180,354 $ 16,845
Apr 25, 1 AM $ 0.000182
+0.04%
$ 182,309 $ 16,898
Apr 25, 12 AM $ 0.00018
+0.20%
$ 180,207 $ 17,254
Apr 24, 11 PM $ 0.00018
-0.26%
$ 179,661 $ 17,214
Apr 24, 10 PM $ 0.00018
+5.99%
$ 180,122 $ 16,583
Apr 24, 9 PM $ 0.000173
-0.59%
$ 172,957 $ 16,470
Apr 24, 8 PM $ 0.000173
-0.31%
$ 173,339 $ 17,579
Apr 24, 7 PM $ 0.000174
+0.35%
$ 174,043 $ 17,860
Apr 24, 6 PM $ 0.000173
-0.28%
$ 173,432 $ 18,064
Apr 24, 5 PM $ 0.000174
+0.00%
$ 173,838 $ 22,610
Apr 24, 4 PM $ 0.000174
-0.22%
$ 173,795 $ 22,610
Apr 24, 3 PM $ 0.000173
+3.38%
$ 173,163 $ 22,316
Apr 24, 2 PM $ 0.000168
-6.88%
$ 168,148 $ 22,796
Apr 24, 1 PM $ 0.000181
-0.67%
$ 180,757 $ 23,470
Apr 24, 12 PM $ 0.000182
-4.31%
$ 182,198 $ 23,731
Apr 24, 11 AM $ 0.00019
+1.10%
$ 190,000 $ 35,713
Apr 24, 10 AM $ 0.000188
-6.64%
$ 187,854 $ 34,985
Apr 24, 9 AM $ 0.000202
+0.08%
$ 201,962 $ 32,306
Apr 24, 8 AM $ 0.000202
+0.13%
$ 201,808 $ 32,315
Apr 24, 7 AM $ 0.000201
+0.15%
$ 201,458 $ 33,633
Apr 24, 6 AM $ 0.000201
-0.01%
$ 200,788 $ 34,157
Apr 24, 5 AM $ 0.000197
+0.05%
$ 196,591 $ 36,258
Apr 24, 4 AM $ 0.000196
+0.00%
$ 196,386 $ 36,423
Apr 24, 2 AM $ 0.000197
-0.32%
$ 197,399 $ 43,423
Apr 24, 1 AM $ 0.000199
+3.75%
$ 198,596 $ 49,891
Apr 24, 12 AM $ 0.000192
+0.45%
$ 191,893 $ 49,354
Apr 23, 11 PM $ 0.000191
-0.45%
$ 190,612 $ 49,760
Apr 23, 10 PM $ 0.000191
-0.11%
$ 191,236 $ 49,924
Apr 23, 9 PM $ 0.000191
-1.19%
$ 191,309 $ 51,913
Apr 23, 8 PM $ 0.000194
+1.32%
$ 193,643 $ 49,761
Apr 23, 7 PM $ 0.000191
-0.80%
$ 191,234 $ 49,591
Apr 23, 6 PM $ 0.000193
-3.65%
$ 192,973 $ 49,411
Apr 23, 5 PM $ 0.000202
-0.64%
$ 201,812 $ 45,276
Apr 23, 4 PM $ 0.000203
-0.13%
$ 203,116 $ 45,945