Binance Super Cycle Historical Data

BSC Page 3
Download
Date Close Price change Market cap Trading volume
Dec 30, 2025 $ 0.000142
+23.24%
$ 142,256 $ 41,680
Dec 29, 2025 $ 0.000126
-1.17%
$ 126,464 $ 33,472
Dec 28, 2025 $ 0.000141
+0.24%
$ 127,963 $ 28,487
Dec 27, 2025 $ 0.000141
+3.44%
$ 140,900 $ 27,334
Dec 26, 2025 $ 0.000136
-8.71%
$ 136,258 $ 24,252
Dec 25, 2025 $ 0.000154
-8.44%
$ 154,185 $ 21,321
Dec 24, 2025 $ 0.000167
+3.79%
$ 169,130 $ 19,345
Dec 23, 2025 $ 0.000161
-2.51%
$ 161,678 $ 15,190
Dec 22, 2025 $ 0.000167
+1.00%
$ -- $ 13,373
Dec 21, 2025 $ 0.000161
-5.24%
$ 165,162 $ 12,036
Dec 20, 2025 $ 0.00017
-4.79%
$ 170,083 $ 6,800
Dec 19, 2025 $ 0.000179
+1.78%
$ 179,218 $ 2,455
Dec 18, 2025 $ 0.000176
-1.46%
$ 175,826 $ 238,338
Dec 17, 2025 $ 0.000185
-5.76%
$ 177,586 $ 239,865
Dec 16, 2025 $ 0.0002
+6.07%
$ 196,264 $ 240,092
Dec 15, 2025 $ 0.000195
+2.21%
$ 188,466 $ 226,728
Dec 14, 2025 $ 0.000188
-6.01%
$ 190,480 $ 222,963
Dec 13, 2025 $ 0.000199
-5.74%
$ 199,802 $ 217,102
Dec 12, 2025 $ 0.000212
-4.03%
$ 212,371 $ 207,568
Dec 11, 2025 $ 0.000217
-9.20%
$ 217,179 $ 199,717
Dec 10, 2025 $ 0.000248
-2.35%
$ 247,960 $ 183,047
Dec 9, 2025 $ 0.000255
+11.19%
$ 255,278 $ 162,168
Dec 8, 2025 $ 0.00023
-2.79%
$ 229,560 $ 53,674
Dec 7, 2025 $ 0.000236
-3.63%
$ 235,665 $ 50,863
Dec 6, 2025 $ 0.000244
-7.01%
$ 244,394 $ 42,053
Dec 5, 2025 $ 0.000262
-0.07%
$ 262,309 $ 30,968
Dec 4, 2025 $ 0.000263
+5.14%
$ 262,543 $ 350,768
Dec 3, 2025 $ 0.000249
+22.19%
$ 249,488 $ 236,229
Dec 2, 2025 $ 0.000205
+5.72%
$ 205,331 $ 205,548
Dec 1, 2025 $ 0.000194
-13.29%
$ 194,147 $ 189,743
Nov 30, 2025 $ 0.000227
+4.94%
$ 227,294 $ 190,254
Nov 29, 2025 $ 0.000216
+3.55%
$ 216,777 $ 175,057
Nov 28, 2025 $ 0.000208
-1.87%
$ 209,359 $ 157,483
Nov 27, 2025 $ 0.000212
-10.78%
$ 212,371 $ 152,229
Nov 26, 2025 $ 0.00025
+14.28%
$ 238,211 $ 139,697
Nov 25, 2025 $ 0.000218
+12.00%
$ 218,546 $ 88,467
Nov 24, 2025 $ 0.000197
+1.64%
$ 196,751 $ 47,718
Nov 23, 2025 $ 0.0002
+0.35%
$ 193,940 $ 45,117
Nov 22, 2025 $ 0.000198
-3.55%
$ 197,887 $ 28,173
Nov 21, 2025 $ 0.0002
+9.36%
$ 204,262 $ 25,678
Nov 20, 2025 $ 0.000185
-8.29%
$ 185,861 $ 13,272
Nov 19, 2025 $ 0.000197
-5.12%
$ 196,891 $ 2,892
Nov 18, 2025 $ 0.000212
-2.63%
$ 212,310 $ 14.9 million
Nov 17, 2025 $ 0.000218
-9.26%
$ 218,103 $ 14.46 million
Nov 16, 2025 $ 0.000239
-13.24%
$ 240,715 $ 14.63 million
Nov 15, 2025 $ 0.000276
-3.13%
$ 275,933 $ 14.83 million
Nov 14, 2025 $ 0.000279
+4.51%
$ 279,095 $ 14.73 million
Nov 13, 2025 $ 0.000264
+32.31%
$ 267,205 $ 14.66 million
Nov 12, 2025 $ 0.000289
-2.42%
$ -- $ 994
Nov 11, 2025 $ 0.000296
-9.88%
$ 296,328 $ 838