Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance Super Cycle Historical Data

BSC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 2026 $0.000128
+2.09%
$127,722 $3,175
Jun 16, 2026 $0.000127
-2.88%
$126,894 $826
Jun 15, 2026 $0.000133
+7.06%
$132,605 $6,986
Jun 14, 2026 $0.000121
-13.34%
$121,182 $2,735
Jun 13, 2026 $0.000139
+1.27%
$139,425 $2,848
Jun 12, 2026 $0.000137
+8.46%
$137,327 $6,003
Jun 11, 2026 $0.000126
+0.92%
$125,858 $5,103
Jun 10, 2026 $0.000124
-7.46%
$124,047 $5,261
Jun 9, 2026 $0.000136
-1.81%
$136,112 $910
Jun 8, 2026 $0.000141
+9.46%
$140,832 $3,330
Jun 7, 2026 $0.000127
+22.83%
$126,745 $12,323
Jun 6, 2026 $0.000102
-10.83%
$102,295 $3,972
Jun 5, 2026 $0.000115
-5.44%
$114,774 $4,077
Jun 4, 2026 $0.000123
+1.00%
$123,081 $2,437
Jun 3, 2026 $0.000123
-7.70%
$122,886 $4,009
Jun 2, 2026 $0.000138
-6.32%
$137,544 $1,397
Jun 1, 2026 $0.00015
-10.32%
$149,871 $5,259
May 31, 2026 $0.000167
-1.57%
$167,139 $19,072
May 30, 2026 $0.000168
+17.72%
$168,092 $16,671
May 29, 2026 $0.000139
+1.37%
$139,117 $2,006
May 28, 2026 $0.000138
-1.35%
$138,404 $4,099
May 27, 2026 $0.000143
-2.11%
$142,659 $1,058
May 26, 2026 $0.000146
-0.21%
$145,652 $1,089
May 25, 2026 $0.000147
-1.04%
$146,750 $583
May 24, 2026 $0.000149
+1.42%
$148,827 $1,791
May 23, 2026 $0.000147
+6.22%
$146,507 $2,488
May 22, 2026 $0.000138
-5.93%
$137,941 $5,891
May 21, 2026 $0.000151
-0.43%
$150,864 $2,890
May 20, 2026 $0.000152
+3.21%
$151,526 $5,568
May 19, 2026 $0.000145
-1.41%
$145,121 $1,622
May 18, 2026 $0.00016
+0.17%
$159,986 $2,562
May 17, 2026 $0.000166
+1.36%
$166,190 $1,650
May 16, 2026 $0.000153
-7.20%
$152,971 $7,800
May 15, 2026 $0.000164
-20.80%
$163,755 $20,264
May 14, 2026 $0.000204
+23.38%
$203,847 $3,438
May 13, 2026 $0.000169
-1.18%
$169,325 $4,899
May 12, 2026 $0.000164
-8.16%
$163,940 $3,264
May 11, 2026 $0.000176
+1.21%
$175,943 $6,641
May 10, 2026 $0.000171
+11.35%
$171,339 $8,870
May 9, 2026 $0.000171
-10.63%
$170,876 $3,286
May 8, 2026 $0.000184
-7.40%
$184,474 $8,166
May 7, 2026 $0.000201
-11.45%
$201,327 $7,564
May 6, 2026 $0.000227
+9.53%
$227,285 $15,344
May 5, 2026 $0.000208
-23.16%
$207,569 $30,827
May 4, 2026 $0.000268
+4.59%
$267,831 $37,665
May 3, 2026 $0.000256
-0.93%
$256,141 $122,873
May 2, 2026 $0.000232
+19.22%
$232,031 $14,677
May 1, 2026 $0.000192
+2.41%
$191,933 $5,056
Apr 30, 2026 $0.000188
-1.54%
$187,811 $8,320
Apr 29, 2026 $0.000188
+8.91%
$187,950 $9,839