Binance Super Cycle Historical Data

BSC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 16, 5 PM $ 0.0₁₁376
+0.00%
$ -- $ 0
Jul 16, 4 PM $ 0.0₁₁386
-11.43%
$ -- $ 0
Jul 16, 3 PM $ 0.0₁₁375
+0.00%
$ -- $ 0.0001
Jul 16, 2 PM $ 0.0₁₀235
+0.00%
$ -- $ 0
Jul 16, 1 PM $ 0.0₁₀46
-86.04%
$ -- $ 0.001
Jul 16, 12 PM $ 0.0₉651
-83.05%
$ 1 $ 0
Jul 16, 11 AM $ 0.0₈733
+357.48%
$ 7 $ 0.1
Jul 16, 10 AM $ 0.0₈16
-86.93%
$ 2 $ 0
Jul 16, 3 AM $ 0.000109
+0.00%
$ 109,402 $ 909
Jul 15, 11 PM $ 0.000111
+0.00%
$ 110,798 $ 869
Jul 15, 10 PM $ 0.00011
+0.00%
$ 110,067 $ 845
Jul 15, 9 PM $ 0.000111
+0.00%
$ 110,679 $ 707
Jul 15, 7 PM $ 0.0000546
+0.00%
$ 54,555 $ 362
Jul 15, 5 PM $ 0.000107
+0.00%
$ 107,341 $ 641
Jul 15, 4 PM $ 0.00011
-0.25%
$ 109,910 $ 651
Jul 15, 3 PM $ 0.000109
-0.56%
$ 109,148 $ 596
Jul 15, 2 PM $ 0.00011
+0.00%
$ 110,039 $ 1,236
Jul 15, 1 PM $ 0.000108
-2.58%
$ 107,731 $ 1,165
Jul 15, 11 AM $ 0.000108
+0.00%
$ 107,562 $ 1,029
Jul 15, 10 AM $ 0.000109
+1.47%
$ 109,162 $ 937
Jul 15, 9 AM $ 0.00011
+0.00%
$ 109,569 $ 949
Jul 15, 7 AM $ 0.00011
+0.00%
$ 110,054 $ 991
Jul 15, 6 AM $ 0.00011
+1.06%
$ 110,103 $ 998
Jul 15, 5 AM $ 0.000107
+0.00%
$ 107,137 $ 1,076
Jul 15, 4 AM $ 0.000106
+0.31%
$ 106,478 $ 911
Jul 15, 2 AM $ 0.000108
+0.00%
$ 108,416 $ 1,109
Jul 15, 1 AM $ 0.000108
+0.00%
$ 107,549 $ 1,741
Jul 14, 11 PM $ 0.000108
-0.54%
$ 107,590 $ 2,716
Jul 14, 8 PM $ 0.000113
+0.00%
$ 113,349 $ 2,872
Jul 14, 7 PM $ 0.000108
+0.00%
$ 107,884 $ 2,719
Jul 14, 4 PM $ 0.000109
+0.00%
$ 109,497 $ 2,946
Jul 14, 3 PM $ 0.00011
+0.00%
$ 110,437 $ 2,291
Jul 14, 2 PM $ 0.000113
+0.00%
$ 112,560 $ 2,540
Jul 14, 1 PM $ 0.000114
+0.00%
$ 114,094 $ 2,574
Jul 14, 12 PM $ 0.000113
+0.00%
$ 112,858 $ 2,489
Jul 14, 11 AM $ 0.000113
+0.00%
$ 112,843 $ 2,478
Jul 14, 10 AM $ 0.000108
+0.00%
$ -- $ 2,412
Jul 14, 9 AM $ 0.000115
-0.70%
$ 114,544 $ 2,524
Jul 14, 6 AM $ 0.0000974
+1.26%
$ 97,366 $ 2,274
Jul 14, 4 AM $ 0.000113
+0.00%
$ 112,548 $ 2,436
Jul 14, 3 AM $ 0.000113
-1.24%
$ 113,275 $ 2,384
Jul 14, 2 AM $ 0.000113
+3.11%
$ 113,295 $ 2,328
Jul 14, 12 AM $ 0.000109
+1.63%
$ 109,028 $ 1,308
Jul 13, 11 PM $ 0.000103
+3.43%
$ 103,110 $ 737
Jul 13, 9 PM $ 0.000101
+0.41%
$ 101,004 $ 725
Jul 13, 8 PM $ 0.000102
+0.00%
$ 101,720 $ 1,093
Jul 13, 7 PM $ 0.000101
-0.25%
$ 101,192 $ 1,087
Jul 13, 5 PM $ 0.000102
+0.00%
$ 102,156 $ 1,307
Jul 13, 4 PM $ 0.000102
+0.80%
$ 101,964 $ 1,292
Jul 13, 3 PM $ 0.000103
+1.46%
$ 103,104 $ 1,200