Binance Super Cycle Historical Data

BSC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 PM $ 0.000107
-0.26%
$ 107,016 $ 2,785
Apr 7, 9 AM $ 0.000107
+0.14%
$ 106,576 $ 3,135
Apr 7, 6 AM $ 0.000106
-1.88%
$ 106,151 $ 3,069
Apr 7, 4 AM $ 0.000108
-0.12%
$ 108,369 $ 2,801
Apr 7, 1 AM $ 0.000113
+11.99%
$ 113,424 $ 2,268
Apr 7, 12 AM $ 0.000101
+0.00%
$ 101,344 $ 740
Apr 6, 10 PM $ 0.000102
+0.00%
$ 102,410 $ 744
Apr 6, 9 PM $ 0.000103
-0.10%
$ 102,572 $ 757
Apr 6, 7 PM $ 0.000103
-0.03%
$ 102,726 $ 733
Apr 6, 6 PM $ 0.000103
+0.00%
$ 102,684 $ 728
Apr 6, 4 PM $ 0.000103
+0.00%
$ 102,711 $ 682
Apr 6, 9 AM $ 0.000101
+0.00%
$ 101,320 $ 926
Apr 6, 12 AM $ 0.000103
+0.00%
$ 103,293 $ 1,513
Apr 5, 11 PM $ 0.000103
+0.92%
$ 102,945 $ 1,492
Apr 5, 10 PM $ 0.000102
+0.00%
$ 101,821 $ 1,467
Apr 5, 8 PM $ 0.000102
+0.00%
$ 102,471 $ 1,571
Apr 5, 5 PM $ 0.000102
+0.00%
$ 101,871 $ 1,571
Apr 5, 4 PM $ 0.000102
+0.00%
$ 101,831 $ 1,574
Apr 5, 2 PM $ 0.000101
+0.00%
$ 100,986 $ 5,661
Apr 5, 1 PM $ 0.000102
-0.86%
$ 101,833 $ 5,710
Apr 5, 11 AM $ 0.000105
+0.00%
$ 104,618 $ 5,495
Apr 5, 10 AM $ 0.000105
+0.18%
$ 104,670 $ 6,215
Apr 5, 9 AM $ 0.000104
-0.04%
$ 104,350 $ 6,195
Apr 5, 5 AM $ 0.000104
+0.45%
$ 104,376 $ 6,264
Apr 5, 4 AM $ 0.000103
+0.00%
$ 103,487 $ 6,178
Apr 5, 3 AM $ 0.000105
+2.77%
$ 104,961 $ 5,992
Apr 5, 2 AM $ 0.0000996
+0.00%
$ 99,584 $ 5,268
Apr 4, 7 PM $ 0.0000995
+0.00%
$ 99,538 $ 5,345
Apr 4, 6 PM $ 0.0000995
-0.52%
$ 99,462 $ 5,387
Apr 4, 4 PM $ 0.0000999
-7.47%
$ 99,917 $ 4,779
Apr 4, 3 PM $ 0.000106
+13.32%
$ 106,443 $ 2,853
Apr 4, 2 PM $ 0.0000942
-1.00%
$ 94,212 $ 1,245
Apr 4, 1 PM $ 0.000095
+0.00%
$ 95,024 $ 1,323
Apr 4, 11 AM $ 0.0000951
-0.94%
$ 95,089 $ 1,352
Apr 4, 9 AM $ 0.000101
+0.00%
$ 100,664 $ 624
Apr 4, 8 AM $ 0.0000997
+0.00%
$ 99,722 $ 602
Apr 4, 7 AM $ 0.0000997
+0.00%
$ 99,724 $ 585
Apr 4, 5 AM $ 0.0000993
+0.11%
$ 99,274 $ 849
Apr 4, 2 AM $ 0.0000996
+0.00%
$ 99,596 $ 4,689
Apr 3, 11 PM $ 0.0000996
+0.14%
$ 99,634 $ 4,689
Apr 3, 10 PM $ 0.0000997
+0.00%
$ 99,672 $ 4,666
Apr 3, 9 PM $ 0.0001
+0.00%
$ 100,129 $ 4,618
Apr 3, 6 PM $ 0.000101
-0.45%
$ 100,596 $ 4,715
Apr 3, 5 PM $ 0.000101
+0.14%
$ 101,076 $ 4,657
Apr 3, 3 PM $ 0.000101
+0.00%
$ 100,927 $ 4,659
Apr 3, 7 AM $ 0.0000993
-0.13%
$ 99,337 $ 3,990
Apr 3, 5 AM $ 0.0000993
+1.68%
$ 99,297 $ 3,569
Apr 3, 4 AM $ 0.0000981
+0.00%
$ 98,129 $ 2,254
Apr 3, 3 AM $ 0.0000974
+0.00%
$ 97,397 $ 2,196
Apr 3, 2 AM $ 0.0000988
+0.00%
$ 98,808 $ 2,007