Binance Super Cycle Historical Data

BSC Page 3
Download
Date Close Price change Market cap Trading volume
May 22, 11 AM $ 0.000138
-0.75%
$ 137,877 $ 5,720
May 22, 10 AM $ 0.000132
-7.02%
$ 132,375 $ 5,681
May 22, 9 AM $ 0.000142
+4.53%
$ 142,221 $ 5,825
May 22, 8 AM $ 0.000136
-8.81%
$ 135,534 $ 5,172
May 22, 7 AM $ 0.000148
+0.00%
$ 148,360 $ 4,728
May 22, 6 AM $ 0.000148
-1.05%
$ 148,435 $ 4,710
May 22, 5 AM $ 0.000148
-2.53%
$ 148,407 $ 3,961
May 22, 3 AM $ 0.00015
+0.00%
$ 150,215 $ 3,580
May 22, 2 AM $ 0.00015
+0.00%
$ 149,616 $ 3,285
May 22, 1 AM $ 0.000148
+0.00%
$ 147,642 $ 3,122
May 22, 12 AM $ 0.000147
+0.00%
$ 146,630 $ 2,908
May 21, 8 PM $ 0.000151
+0.95%
$ 150,864 $ 2,890
May 21, 7 PM $ 0.000149
-0.94%
$ 149,383 $ 2,864
May 21, 6 PM $ 0.000151
+0.20%
$ 150,845 $ 2,932
May 21, 5 PM $ 0.000149
+0.00%
$ 148,945 $ 2,938
May 21, 4 PM $ 0.000149
+0.00%
$ 148,941 $ 2,786
May 21, 3 PM $ 0.00015
+0.30%
$ 149,833 $ 3,237
May 21, 2 PM $ 0.000149
-0.41%
$ 149,482 $ 3,232
May 21, 1 PM $ 0.000146
-0.24%
$ 146,165 $ 3,054
May 21, 12 PM $ 0.000155
+2.44%
$ 154,642 $ 2,786
May 21, 9 AM $ 0.000152
+0.45%
$ 151,715 $ 2,642
May 21, 7 AM $ 0.000149
+0.00%
$ 149,424 $ 6,751
May 21, 6 AM $ 0.000157
-0.94%
$ 157,222 $ 6,512
May 21, 5 AM $ 0.000155
+0.00%
$ 155,397 $ 6,596
May 21, 4 AM $ 0.000156
+2.04%
$ 155,523 $ 6,659
May 21, 1 AM $ 0.000152
+0.54%
$ 152,335 $ 5,648
May 20, 9 PM $ 0.000152
+0.00%
$ 151,526 $ 5,568
May 20, 8 PM $ 0.000151
-0.33%
$ 151,239 $ 5,562
May 20, 7 PM $ 0.000155
+0.11%
$ 155,092 $ 5,557
May 20, 6 PM $ 0.000155
+0.25%
$ 154,938 $ 5,645
May 20, 5 PM $ 0.000154
-0.11%
$ 154,013 $ 5,577
May 20, 4 PM $ 0.000154
+2.94%
$ 154,237 $ 5,564
May 20, 3 PM $ 0.00015
+1.90%
$ 150,021 $ 5,118
May 20, 2 PM $ 0.000149
+0.00%
$ 148,882 $ 4,995
May 20, 1 PM $ 0.000149
+0.18%
$ 148,949 $ 5,040
May 20, 12 PM $ 0.000148
-0.08%
$ 147,845 $ 5,015
May 20, 11 AM $ 0.000148
-0.17%
$ 147,803 $ 4,914
May 20, 10 AM $ 0.000148
+0.23%
$ 148,068 $ 4,897
May 20, 9 AM $ 0.000147
-0.32%
$ 147,480 $ 5,115
May 20, 8 AM $ 0.000148
+0.00%
$ 147,536 $ 980
May 20, 5 AM $ 0.000145
-1.52%
$ 144,576 $ 910
May 19, 11 PM $ 0.000145
+0.00%
$ 145,121 $ 1,622
May 19, 7 PM $ 0.000145
+0.00%
$ 144,583 $ 1,618
May 19, 4 PM $ 0.000148
+0.00%
$ 147,816 $ 1,754
May 19, 2 PM $ 0.00015
+0.00%
$ 149,504 $ 2,363
May 19, 1 PM $ 0.000146
-0.03%
$ 146,033 $ 2,365
May 19, 12 PM $ 0.000144
+0.00%
$ 144,164 $ 2,548
May 19, 9 AM $ 0.000144
-1.37%
$ 144,420 $ 2,499
May 19, 8 AM $ 0.000147
+0.00%
$ 146,876 $ 2,317
May 19, 3 AM $ 0.000143
+0.00%
$ 143,130 $ 2,958