Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance Super Cycle Historical Data

BSC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 10 PM $0.000108
+0.00%
$108,499 $672
Sep 27, 4 PM $0.000109
+0.00%
$108,501 $3,553
Sep 27, 3 PM $0.000109
+0.00%
$108,525 $3,554
Sep 27, 12 PM $0.000109
+0.00%
$109,120 $3,542
Sep 27, 11 AM $0.000109
+0.15%
$109,266 $3,530
Sep 27, 10 AM $0.000109
-3.47%
$109,046 $3,520
Sep 27, 9 AM $0.000113
+0.00%
$112,837 $3,234
Sep 27, 8 AM $0.000113
+0.00%
$112,869 $3,234
Sep 27, 4 AM $0.000112
+0.00%
$111,883 $3,384
Sep 27, 2 AM $0.000112
+0.00%
$112,118 $3,390
Sep 27, 1 AM $0.000112
+0.00%
$112,003 $3,404
Sep 27, 12 AM $0.000112
+0.00%
$112,113 $3,399
Sep 26, 10 PM $0.000112
+0.00%
$111,825 $3,400
Sep 26, 9 PM $0.000112
+0.00%
$111,695 $3,393
Sep 26, 8 PM $0.000111
+8.31%
$111,451 $3,383
Sep 26, 7 PM $0.000102
+2.05%
$102,221 $1,651
Sep 26, 5 PM $0.000107
+0.03%
$107,484 $566
Sep 26, 9 AM $0.000107
+0.01%
$107,377 $1,358
Sep 26, 7 AM $0.00011
-0.78%
$109,787 $1,331
Sep 26, 1 AM $0.000111
+0.07%
$111,466 $1,192
Sep 26, 12 AM $0.000112
+0.00%
$111,652 $1,162
Sep 25, 11 PM $0.000112
+0.00%
$111,812 $1,159
Sep 25, 7 PM $0.000112
+0.06%
$111,566 $1,186
Sep 25, 6 PM $0.000112
+0.00%
$111,596 $1,183
Sep 25, 4 PM $0.000111
+0.00%
$111,436 $1,364
Sep 25, 3 PM $0.000111
-1.60%
$111,294 $1,252
Sep 25, 1 PM $0.000113
-0.03%
$112,900 $1,142
Sep 25, 12 PM $0.000113
+0.00%
$113,289 $880
Sep 25, 11 AM $0.000115
+2.97%
$114,995 $917
Sep 25, 9 AM $0.00011
+0.00%
$110,236 $397
Sep 25, 7 AM $0.00011
+0.01%
$109,884 $388
Sep 25, 6 AM $0.00011
+0.00%
$109,910 $384
Sep 24, 8 PM $0.000111
+0.00%
$110,784 $586
Sep 24, 6 PM $0.000111
+0.00%
$110,618 $611
Sep 24, 5 PM $0.000111
+0.13%
$110,942 $588
Sep 24, 12 PM $0.000111
-0.05%
$110,518 $823
Sep 24, 10 AM $0.000111
+0.00%
$110,837 $770
Sep 24, 8 AM $0.000112
+0.00%
$112,393 $786
Sep 24, 2 AM $0.000112
+0.32%
$111,886 $906
Sep 24, 1 AM $0.000111
+0.00%
$111,101 $950
Sep 23, 11 PM $0.000111
+0.29%
$111,072 $927
Sep 23, 10 PM $0.000112
+0.00%
$112,171 $762
Sep 23, 9 PM $0.000112
+0.00%
$111,892 $757
Sep 23, 6 PM $0.000112
+0.00%
$111,778 $980
Sep 23, 5 PM $0.000112
+0.12%
$112,081 $983
Sep 23, 4 PM $0.000112
-0.38%
$111,938 $950
Sep 23, 3 PM $0.000114
+0.00%
$114,393 $666
Sep 23, 2 PM $0.000114
-2.89%
$113,566 $644
Sep 23, 1 PM $0.000116
-0.63%
$116,325 $631
Sep 23, 12 PM $0.000116
+0.00%
$116,476 $1,352