Binance Super Cycle Historical Data

BSC Page 30
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 PM $ 0.000203
-2.12%
$ 202,704 $ 45,846
Apr 23, 2 PM $ 0.000207
-1.73%
$ 207,092 $ 44,073
Apr 23, 1 PM $ 0.000211
-0.59%
$ 210,703 $ 41,301
Apr 23, 12 PM $ 0.000212
-11.42%
$ 211,963 $ 40,260
Apr 23, 11 AM $ 0.000239
+0.26%
$ 238,852 $ 23,910
Apr 23, 10 AM $ 0.000238
-1.37%
$ 238,084 $ 23,893
Apr 23, 9 AM $ 0.000241
+0.03%
$ 241,341 $ 23,716
Apr 23, 8 AM $ 0.000242
-3.10%
$ 241,557 $ 23,753
Apr 23, 7 AM $ 0.00025
+0.82%
$ 250,307 $ 22,614
Apr 23, 6 AM $ 0.000248
+0.66%
$ 248,397 $ 24,737
Apr 23, 5 AM $ 0.000247
-1.33%
$ 246,773 $ 22,392
Apr 23, 4 AM $ 0.000251
+0.57%
$ 251,071 $ 22,124
Apr 23, 3 AM $ 0.000253
-7.12%
$ 253,137 $ 22,673
Apr 23, 2 AM $ 0.000273
+3.71%
$ 272,823 $ 18,297
Apr 23, 1 AM $ 0.000264
+8.98%
$ 263,543 $ 16,162
Apr 23, 12 AM $ 0.000242
+1.36%
$ 241,823 $ 13,936
Apr 22, 11 PM $ 0.00024
+0.18%
$ 240,261 $ 13,832
Apr 22, 10 PM $ 0.00024
+6.21%
$ 239,851 $ 14,707
Apr 22, 9 PM $ 0.000226
-0.11%
$ 225,983 $ 13,694
Apr 22, 8 PM $ 0.000227
-0.33%
$ 226,821 $ 14,958
Apr 22, 7 PM $ 0.000229
-0.13%
$ 229,221 $ 14,832
Apr 22, 6 PM $ 0.00023
+0.36%
$ 229,541 $ 15,550
Apr 22, 5 PM $ 0.000229
-1.13%
$ 228,808 $ 15,450
Apr 22, 4 PM $ 0.000231
-0.26%
$ 231,238 $ 15,857
Apr 22, 3 PM $ 0.000231
-0.87%
$ 231,130 $ 16,015
Apr 22, 2 PM $ 0.000233
+0.08%
$ 232,924 $ 19,492
Apr 22, 1 PM $ 0.000234
+0.16%
$ 233,535 $ 19,847
Apr 22, 12 PM $ 0.000233
+0.38%
$ 233,433 $ 19,798
Apr 22, 11 AM $ 0.000232
-0.08%
$ 232,428 $ 23,739
Apr 22, 10 AM $ 0.000233
+0.12%
$ 232,689 $ 24,388
Apr 22, 9 AM $ 0.000233
-0.23%
$ 232,518 $ 26,012
Apr 22, 8 AM $ 0.000233
-0.78%
$ 233,094 $ 27,244
Apr 22, 7 AM $ 0.000233
-2.83%
$ 233,174 $ 27,443
Apr 22, 6 AM $ 0.000239
-0.10%
$ 239,389 $ 25,085
Apr 22, 5 AM $ 0.000239
+2.88%
$ 239,004 $ 27,629
Apr 22, 4 AM $ 0.000233
-0.81%
$ 232,576 $ 30,656
Apr 22, 3 AM $ 0.000234
+1.51%
$ 234,481 $ 29,605
Apr 22, 2 AM $ 0.000231
+7.07%
$ 231,487 $ 27,979
Apr 22, 1 AM $ 0.000216
+0.27%
$ 215,684 $ 25,594
Apr 22, 12 AM $ 0.000215
+0.38%
$ 215,147 $ 25,904
Apr 21, 11 PM $ 0.000214
-2.26%
$ 214,342 $ 25,691
Apr 21, 10 PM $ 0.000219
-1.54%
$ 219,408 $ 25,079
Apr 21, 9 PM $ 0.000223
-3.46%
$ 222,561 $ 25,002
Apr 21, 8 PM $ 0.000229
+0.33%
$ 228,746 $ 24,097
Apr 21, 7 PM $ 0.000229
+0.66%
$ 229,026 $ 26,330
Apr 21, 6 PM $ 0.000227
+1.03%
$ 227,459 $ 26,288
Apr 21, 5 PM $ 0.000223
-0.57%
$ 223,080 $ 26,962
Apr 21, 4 PM $ 0.000224
+0.72%
$ 224,418 $ 26,936
Apr 21, 3 PM $ 0.000223
-7.11%
$ 222,672 $ 28,002
Apr 21, 2 PM $ 0.000239
-0.82%
$ 239,408 $ 26,610