Binance Super Cycle Historical Data

BSC Page 30
Download
Date Close Price change Market cap Trading volume
Dec 28, 6 AM $ 0.000139
+0.00%
$ 138,990 $ 27,609
Dec 28, 5 AM $ 0.000139
-0.20%
$ 138,987 $ 27,649
Dec 28, 4 AM $ 0.000139
+0.19%
$ 139,433 $ 27,645
Dec 28, 2 AM $ 0.000139
-0.21%
$ 138,996 $ 27,629
Dec 28, 1 AM $ 0.000139
+0.00%
$ -- $ 27,612
Dec 28, 12 AM $ 0.000139
-1.24%
$ 139,242 $ 27,586
Dec 27, 11 PM $ 0.000141
-0.03%
$ 140,900 $ 27,361
Dec 27, 9 PM $ 0.000141
+0.00%
$ 141,055 $ 27,334
Dec 27, 8 PM $ 0.000141
+0.00%
$ 141,102 $ 27,384
Dec 27, 7 PM $ 0.000141
+0.00%
$ 140,986 $ 27,352
Dec 27, 6 PM $ 0.000142
-0.06%
$ 141,979 $ 27,224
Dec 27, 5 PM $ 0.000142
-0.53%
$ 141,987 $ 27,201
Dec 27, 4 PM $ 0.000143
+2.87%
$ 142,767 $ 27,327
Dec 27, 3 PM $ 0.000141
-0.01%
$ 140,683 $ 26,542
Dec 27, 2 PM $ 0.000139
+0.00%
$ 139,375 $ 26,110
Dec 27, 1 PM $ 0.00014
+0.00%
$ 140,452 $ 25,856
Dec 27, 12 PM $ 0.00014
+0.00%
$ 139,563 $ 25,820
Dec 27, 11 AM $ 0.00014
-0.24%
$ 139,582 $ 25,673
Dec 27, 10 AM $ 0.00014
-0.61%
$ 139,702 $ 25,738
Dec 27, 9 AM $ 0.00014
+1.23%
$ 140,248 $ 25,859
Dec 27, 8 AM $ 0.000141
+0.00%
$ 140,983 $ 25,277
Dec 27, 7 AM $ 0.000141
+0.00%
$ 140,809 $ 25,214
Dec 27, 6 AM $ 0.000141
+0.68%
$ 140,861 $ 25,245
Dec 27, 5 AM $ 0.00014
+0.91%
$ 139,877 $ 25,130
Dec 27, 2 AM $ 0.000137
+0.90%
$ 137,489 $ 24,717
Dec 27, 1 AM $ 0.000136
+0.00%
$ 136,368 $ 24,242
Dec 26, 10 PM $ 0.000136
+0.14%
$ 136,258 $ 24,252
Dec 26, 9 PM $ 0.000136
+2.14%
$ 136,446 $ 24,205
Dec 26, 8 PM $ 0.000135
-2.39%
$ 134,840 $ 23,740
Dec 26, 5 PM $ 0.000141
+0.12%
$ 140,634 $ 22,551
Dec 26, 3 PM $ 0.000142
-1.41%
$ 141,618 $ 22,509
Dec 26, 2 PM $ 0.000144
-0.47%
$ 143,976 $ 22,612
Dec 26, 1 PM $ 0.000146
+0.00%
$ 145,670 $ 22,686
Dec 26, 12 PM $ 0.000144
+0.00%
$ 144,177 $ 22,551
Dec 26, 10 AM $ 0.000144
-0.70%
$ 144,324 $ 22,351
Dec 26, 9 AM $ 0.000145
-0.50%
$ 145,467 $ 22,524
Dec 26, 8 AM $ 0.000146
+0.17%
$ 146,203 $ 22,367
Dec 26, 7 AM $ 0.000146
-1.28%
$ 145,951 $ 22,319
Dec 26, 4 AM $ 0.000146
+0.00%
$ 146,351 $ 22,083
Dec 26, 3 AM $ 0.000146
-2.77%
$ 145,814 $ 21,931
Dec 26, 2 AM $ 0.00015
+0.53%
$ 149,862 $ 21,519
Dec 26, 1 AM $ 0.000149
+0.02%
$ 149,277 $ 21,078
Dec 25, 11 PM $ 0.000154
+0.00%
$ 154,185 $ 21,092
Dec 25, 10 PM $ 0.000154
+0.05%
$ 154,077 $ 21,321
Dec 25, 9 PM $ 0.000154
+0.00%
$ 153,843 $ 21,307
Dec 25, 7 PM $ 0.000152
+0.49%
$ 151,734 $ 20,971
Dec 25, 6 PM $ 0.000151
+0.00%
$ 150,880 $ 20,878
Dec 25, 5 PM $ 0.000153
+0.00%
$ 152,913 $ 20,882
Dec 25, 4 PM $ 0.000153
-0.06%
$ 152,719 $ 20,913
Dec 25, 3 PM $ 0.000153
+0.16%
$ 152,943 $ 20,980