Binance Super Cycle Historical Data

BSC Page 31
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 PM $ 0.000234
+0.09%
$ 234,317 $ 30,354
Apr 21, 12 PM $ 0.000234
+2.15%
$ 234,230 $ 31,530
Apr 21, 11 AM $ 0.000229
+1.04%
$ 229,296 $ 29,460
Apr 21, 10 AM $ 0.000226
-1.74%
$ 226,393 $ 34,758
Apr 21, 9 AM $ 0.00022
-0.29%
$ 220,247 $ 32,867
Apr 21, 8 AM $ 0.00022
-1.41%
$ 220,089 $ 32,493
Apr 21, 7 AM $ 0.000223
+0.98%
$ 222,835 $ 32,659
Apr 21, 6 AM $ 0.000221
-2.47%
$ 221,353 $ 34,182
Apr 21, 5 AM $ 0.000227
-7.43%
$ 226,778 $ 32,860
Apr 21, 4 AM $ 0.000245
+0.39%
$ 245,231 $ 29,149
Apr 21, 3 AM $ 0.000245
+0.34%
$ 244,741 $ 29,183
Apr 21, 2 AM $ 0.000244
-0.02%
$ 243,947 $ 29,359
Apr 21, 1 AM $ 0.000243
+1.68%
$ 242,913 $ 29,732
Apr 21, 12 AM $ 0.000239
+0.00%
$ 238,731 $ 29,403
Apr 20, 11 PM $ 0.000238
+0.00%
$ 237,650 $ 29,599
Apr 20, 10 PM $ 0.000238
+1.01%
$ 238,156 $ 29,594
Apr 20, 9 PM $ 0.000236
-1.65%
$ 235,663 $ 31,795
Apr 20, 8 PM $ 0.00024
+1.26%
$ 239,636 $ 32,828
Apr 20, 7 PM $ 0.000241
+0.10%
$ 240,824 $ 32,454
Apr 20, 6 PM $ 0.000241
+2.30%
$ 241,127 $ 31,351
Apr 20, 5 PM $ 0.000232
-0.51%
$ 232,455 $ 39,439
Apr 20, 4 PM $ 0.000236
+1.59%
$ 236,005 $ 43,453
Apr 20, 3 PM $ 0.000232
-0.54%
$ 231,547 $ 47,727
Apr 20, 2 PM $ 0.000235
-3.36%
$ 235,193 $ 46,841
Apr 20, 1 PM $ 0.000244
-1.36%
$ 243,738 $ 43,584
Apr 20, 12 PM $ 0.000248
-1.76%
$ 247,777 $ 43,339
Apr 20, 11 AM $ 0.000251
-3.63%
$ 251,105 $ 41,798
Apr 20, 10 AM $ 0.000262
-0.24%
$ 261,562 $ 38,300
Apr 20, 9 AM $ 0.000262
-2.69%
$ 261,527 $ 43,657
Apr 20, 8 AM $ 0.000275
+5.07%
$ 274,836 $ 45,099
Apr 20, 7 AM $ 0.000262
-5.49%
$ 262,309 $ 47,361
Apr 20, 6 AM $ 0.000278
+5.40%
$ 277,545 $ 47,632
Apr 20, 5 AM $ 0.000264
-0.32%
$ 263,601 $ 50,023
Apr 20, 4 AM $ 0.000265
-0.67%
$ 264,637 $ 50,643
Apr 20, 3 AM $ 0.000267
+0.28%
$ 266,891 $ 50,956
Apr 20, 2 AM $ 0.000266
-2.09%
$ 265,905 $ 51,349
Apr 20, 1 AM $ 0.000272
+1.42%
$ 271,588 $ 52,663
Apr 20, 12 AM $ 0.000268
+0.49%
$ 267,962 $ 53,807
Apr 19, 11 PM $ 0.000267
+0.00%
$ 266,651 $ 55,968
Apr 19, 10 PM $ 0.000263
+4.43%
$ 262,590 $ 61,546
Apr 19, 9 PM $ 0.000251
-5.05%
$ 251,374 $ 61,047
Apr 19, 8 PM $ 0.000265
+3.04%
$ 265,261 $ 90,363
Apr 19, 7 PM $ 0.000258
-2.96%
$ 257,784 $ 96,108
Apr 19, 6 PM $ 0.000266
-5.02%
$ 265,637 $ 111,692
Apr 19, 5 PM $ 0.000279
-7.59%
$ 279,447 $ 107,104
Apr 19, 4 PM $ 0.000304
+7.26%
$ 303,730 $ 108,226
Apr 19, 3 PM $ 0.000283
+5.58%
$ 283,114 $ 109,419
Apr 19, 2 PM $ 0.000268
-1.01%
$ 268,273 $ 126,636
Apr 19, 1 PM $ 0.000271
-3.85%
$ 270,842 $ 159,680
Apr 19, 12 PM $ 0.000282
+1.22%
$ 281,891 $ 251,929