Binance Super Cycle Historical Data

BSC Page 31
Download
Date Close Price change Market cap Trading volume
Dec 25, 4 PM $ 0.000153
-0.06%
$ 152,719 $ 20,913
Dec 25, 3 PM $ 0.000153
+0.16%
$ 152,943 $ 20,980
Dec 25, 2 PM $ 0.000153
+0.46%
$ 153,105 $ 20,970
Dec 25, 1 PM $ 0.000153
-0.44%
$ 152,538 $ 20,922
Dec 25, 12 PM $ 0.000153
-3.35%
$ 153,212 $ 20,724
Dec 25, 10 AM $ 0.000159
-0.12%
$ 159,016 $ 20,071
Dec 25, 9 AM $ 0.000159
+0.20%
$ 159,394 $ 20,336
Dec 25, 8 AM $ 0.000159
-0.49%
$ 158,871 $ 20,273
Dec 25, 7 AM $ 0.000159
+0.01%
$ 158,601 $ 20,293
Dec 25, 4 AM $ 0.00016
+0.00%
$ 160,201 $ 20,365
Dec 25, 3 AM $ 0.000167
+0.26%
$ 166,807 $ 19,442
Dec 25, 2 AM $ 0.000167
-0.12%
$ 166,530 $ 19,383
Dec 25, 12 AM $ 0.000168
+0.00%
$ 168,281 $ 19,659
Dec 24, 11 PM $ 0.000169
+0.79%
$ 169,130 $ 19,408
Dec 24, 10 PM $ 0.000167
+0.00%
$ 167,085 $ 19,345
Dec 24, 9 PM $ 0.000168
+0.26%
$ 167,794 $ 19,268
Dec 24, 8 PM $ 0.000167
+0.91%
$ 167,428 $ 19,294
Dec 24, 7 PM $ 0.000166
+0.00%
$ 165,811 $ 19,167
Dec 24, 6 PM $ 0.000167
-1.99%
$ 166,707 $ 19,080
Dec 24, 5 PM $ 0.00017
-0.05%
$ 170,084 $ 18,557
Dec 24, 4 PM $ 0.000169
-1.91%
$ 169,326 $ 18,558
Dec 24, 3 PM $ 0.000172
+1.93%
$ 172,456 $ 17,688
Dec 24, 2 PM $ 0.00017
+0.22%
$ 169,557 $ 17,234
Dec 24, 1 PM $ 0.000169
+0.18%
$ 169,132 $ 17,220
Dec 24, 12 PM $ 0.000169
+0.00%
$ 168,642 $ 17,204
Dec 24, 10 AM $ 0.000169
-0.71%
$ 168,603 $ 17,019
Dec 24, 9 AM $ 0.00017
+2.05%
$ 169,517 $ 17,153
Dec 24, 8 AM $ 0.000165
-0.06%
$ 164,834 $ 16,229
Dec 24, 7 AM $ 0.000166
+0.00%
$ 165,797 $ 16,448
Dec 24, 6 AM $ 0.000166
+0.13%
$ 165,797 $ 16,440
Dec 24, 5 AM $ 0.000166
+0.00%
$ 165,576 $ 16,415
Dec 24, 4 AM $ 0.00017
+0.00%
$ -- $ 16,175
Dec 24, 3 AM $ 0.00017
+4.92%
$ 161,934 $ 16,250
Dec 24, 2 AM $ 0.000162
-0.05%
$ 161,686 $ 15,299
Dec 24, 12 AM $ 0.000161
+0.00%
$ 160,986 $ 15,376
Dec 23, 11 PM $ 0.000162
+0.05%
$ 161,678 $ 15,201
Dec 23, 10 PM $ 0.000161
+0.06%
$ 161,350 $ 15,190
Dec 23, 9 PM $ 0.000161
+0.17%
$ 161,104 $ 15,166
Dec 23, 8 PM $ 0.000161
+1.60%
$ 160,702 $ 15,123
Dec 23, 7 PM $ 0.000158
-3.00%
$ 158,223 $ 14,824
Dec 23, 6 PM $ 0.000163
+0.62%
$ 163,462 $ 14,268
Dec 23, 5 PM $ 0.000164
+0.00%
$ -- $ 14,308
Dec 23, 4 PM $ 0.000164
+0.40%
$ 163,713 $ 14,284
Dec 23, 3 PM $ 0.000163
+1.60%
$ 163,034 $ 14,228
Dec 23, 2 PM $ 0.000161
-0.21%
$ 161,383 $ 13,911
Dec 23, 1 PM $ 0.000161
+0.19%
$ 161,297 $ 14,017
Dec 23, 12 PM $ 0.000161
-0.38%
$ 161,170 $ 13,944
Dec 23, 11 AM $ 0.000162
+0.23%
$ 161,953 $ 14,012
Dec 23, 10 AM $ 0.000162
-0.06%
$ 161,644 $ 13,980
Dec 23, 9 AM $ 0.000162
+0.00%
$ 161,575 $ 13,980