Binance Super Cycle Historical Data

BSC Page 32
Download
Date Close Price change Market cap Trading volume
Dec 23, 9 AM $ 0.000162
+0.00%
$ 161,575 $ 13,980
Dec 23, 8 AM $ 0.000161
+0.09%
$ 160,515 $ 13,888
Dec 23, 6 AM $ 0.000162
-0.43%
$ 161,631 $ 13,741
Dec 23, 5 AM $ 0.000162
+0.00%
$ 162,005 $ 13,803
Dec 23, 4 AM $ 0.000162
-0.31%
$ 162,253 $ 13,773
Dec 23, 2 AM $ 0.000163
-1.04%
$ 163,466 $ 13,851
Dec 23, 1 AM $ 0.000165
-0.42%
$ 164,806 $ 13,461
Dec 22, 3 PM $ 0.000167
-0.11%
$ 166,901 $ 13,373
Dec 22, 2 PM $ 0.000167
-0.04%
$ 166,972 $ 13,377
Dec 22, 1 PM $ 0.000167
+0.00%
$ 166,962 $ 13,322
Dec 22, 12 PM $ 0.000167
+0.42%
$ 166,860 $ 13,318
Dec 22, 11 AM $ 0.000166
+0.02%
$ 166,380 $ 13,208
Dec 22, 9 AM $ 0.000166
+0.00%
$ 166,398 $ 13,265
Dec 22, 8 AM $ 0.000167
-0.04%
$ 166,562 $ 13,261
Dec 22, 7 AM $ 0.000166
+0.68%
$ 165,803 $ 13,203
Dec 22, 6 AM $ 0.000165
+0.00%
$ 164,895 $ 13,112
Dec 22, 4 AM $ 0.000165
+0.00%
$ 164,681 $ 13,131
Dec 22, 3 AM $ 0.000165
-0.17%
$ 164,697 $ 13,019
Dec 22, 2 AM $ 0.000165
-0.87%
$ 165,249 $ 13,017
Dec 22, 12 AM $ 0.000166
+0.49%
$ 166,067 $ 12,728
Dec 21, 11 PM $ 0.000165
-0.02%
$ 165,162 $ 12,622
Dec 21, 10 PM $ 0.000161
+0.00%
$ -- $ 12,036
Dec 21, 9 PM $ 0.000161
-4.10%
$ 160,765 $ 11,256
Dec 21, 6 PM $ 0.000167
-0.07%
$ 166,505 $ 11,167
Dec 21, 2 PM $ 0.000166
+0.29%
$ 166,052 $ 11,127
Dec 21, 1 PM $ 0.000166
-0.19%
$ 165,581 $ 10,948
Dec 21, 12 PM $ 0.000166
-0.77%
$ 165,896 $ 10,873
Dec 21, 11 AM $ 0.000167
+0.00%
$ 167,146 $ 10,854
Dec 21, 10 AM $ 0.000167
+0.42%
$ 167,284 $ 10,856
Dec 21, 9 AM $ 0.000167
+3.19%
$ 166,600 $ 10,785
Dec 21, 8 AM $ 0.000161
+2.57%
$ 161,318 $ 9,160
Dec 21, 7 AM $ 0.000157
+0.00%
$ 157,166 $ 8,693
Dec 21, 6 AM $ 0.000157
+0.00%
$ 156,692 $ 8,643
Dec 21, 5 AM $ 0.000156
-2.75%
$ 156,492 $ 8,648
Dec 21, 4 AM $ 0.000161
+0.00%
$ 160,922 $ 6,792
Dec 21, 1 AM $ 0.00017
+0.00%
$ 169,667 $ 6,806
Dec 20, 10 PM $ 0.00017
+0.00%
$ 170,083 $ 6,800
Dec 20, 9 PM $ 0.00017
+0.67%
$ 170,306 $ 6,802
Dec 20, 8 PM $ 0.000169
+0.03%
$ 169,189 $ 6,701
Dec 20, 6 PM $ 0.000169
+0.03%
$ 168,798 $ 6,632
Dec 20, 4 PM $ 0.000169
-0.11%
$ 169,324 $ 6,521
Dec 20, 3 PM $ 0.00017
+0.38%
$ 169,509 $ 6,275
Dec 20, 2 PM $ 0.000169
+1.30%
$ 168,891 $ 5,523
Dec 20, 1 PM $ 0.000167
-0.47%
$ 166,728 $ 4,822
Dec 20, 12 PM $ 0.000168
-0.08%
$ 167,505 $ 4,516
Dec 20, 11 AM $ 0.000167
+0.00%
$ 166,957 $ 4,516
Dec 20, 10 AM $ 0.000168
+0.00%
$ 167,721 $ 4,508
Dec 20, 9 AM $ 0.000168
+1.20%
$ 167,664 $ 4,509
Dec 20, 8 AM $ 0.000166
+0.00%
$ 165,658 $ 4,107
Dec 20, 7 AM $ 0.000167
+0.03%
$ 166,909 $ 4,075