Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance Super Cycle Historical Data

BSC Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 7 AM $0.00014
+0.00%
$139,569 $3,074
Jun 9, 6 AM $0.000139
+0.05%
$139,391 $3,079
Jun 9, 5 AM $0.000139
+0.00%
$139,317 $3,041
Jun 9, 4 AM $0.000139
+0.00%
$-- $2,945
Jun 9, 3 AM $0.000139
+0.13%
$139,485 $2,944
Jun 9, 2 AM $0.000139
+0.00%
$138,623 $3,205
Jun 8, 9 PM $0.000141
+0.11%
$140,832 $3,330
Jun 8, 8 PM $0.000141
+0.91%
$141,193 $3,276
Jun 8, 7 PM $0.000139
+0.16%
$139,176 $3,845
Jun 8, 6 PM $0.000138
+4.09%
$138,258 $3,745
Jun 8, 5 PM $0.000134
+0.98%
$134,251 $2,590
Jun 8, 2 PM $0.000131
+0.39%
$131,303 $3,594
Jun 8, 1 PM $0.000126
+0.00%
$126,364 $4,452
Jun 8, 12 PM $0.000126
+0.20%
$125,681 $4,664
Jun 8, 10 AM $0.000125
+0.00%
$124,654 $9,893
Jun 8, 9 AM $0.000124
-0.75%
$124,455 $9,919
Jun 8, 8 AM $0.000126
+0.00%
$126,141 $9,715
Jun 8, 7 AM $0.000126
+0.00%
$125,834 $9,810
Jun 8, 3 AM $0.000127
+0.48%
$127,125 $9,905
Jun 8, 2 AM $0.000127
+0.15%
$127,060 $10,970
Jun 8, 12 AM $0.00013
+0.67%
$129,519 $12,201
Jun 7, 10 PM $0.000127
+0.00%
$126,745 $12,323
Jun 7, 8 PM $0.000126
+0.51%
$126,476 $12,417
Jun 7, 7 PM $0.000126
-6.26%
$125,842 $11,663
Jun 7, 4 PM $0.000135
+0.73%
$135,476 $11,919
Jun 7, 3 PM $0.000135
-7.08%
$134,989 $11,844
Jun 7, 2 PM $0.000146
+5.50%
$145,662 $10,662
Jun 7, 1 PM $0.000137
-2.13%
$136,690 $9,250
Jun 7, 12 PM $0.00014
+1.89%
$139,671 $9,039
Jun 7, 11 AM $0.000135
-0.06%
$135,150 $6,273
Jun 7, 8 AM $0.000117
-0.19%
$116,996 $4,411
Jun 7, 6 AM $0.000118
+0.00%
$117,504 $4,349
Jun 7, 5 AM $0.000116
+0.54%
$115,806 $6,484
Jun 7, 3 AM $0.000116
+3.03%
$115,752 $6,392
Jun 7, 2 AM $0.000114
+5.40%
$114,224 $5,275
Jun 7, 1 AM $0.000107
+4.14%
$106,739 $4,280
Jun 7, 12 AM $0.000103
-0.64%
$102,524 $4,091
Jun 6, 10 PM $0.000102
+1.18%
$102,295 $3,972
Jun 6, 9 PM $0.000101
-0.23%
$101,188 $3,686
Jun 6, 7 PM $0.000104
-0.08%
$103,640 $5,053
Jun 6, 6 PM $0.000104
+1.07%
$103,844 $5,714
Jun 6, 5 PM $0.000103
+0.00%
$102,943 $5,595
Jun 6, 4 PM $0.000103
+0.00%
$103,317 $5,604
Jun 6, 3 PM $0.000102
-0.52%
$102,371 $5,643
Jun 6, 2 PM $0.000103
+0.14%
$102,960 $6,079
Jun 6, 1 PM $0.000103
-0.31%
$102,800 $5,999
Jun 6, 12 PM $0.000106
+0.53%
$106,203 $5,663
Jun 6, 11 AM $0.000105
+0.15%
$105,205 $5,549
Jun 6, 10 AM $0.000104
+0.00%
$104,247 $5,422
Jun 6, 8 AM $0.000106
+0.00%
$105,503 $5,494