Binance Super Cycle Historical Data

BSC Page 32
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 PM $ 0.000271
-3.85%
$ 270,842 $ 159,680
Apr 19, 12 PM $ 0.000282
+1.22%
$ 281,891 $ 251,929
Apr 19, 11 AM $ 0.000278
+2.40%
$ 278,453 $ 297,786
Apr 19, 10 AM $ 0.000272
+1.91%
$ 271,685 $ 312,848
Apr 19, 9 AM $ 0.000266
-5.94%
$ 266,283 $ 319,420
Apr 19, 8 AM $ 0.000283
-5.85%
$ 283,110 $ 324,746
Apr 19, 7 AM $ 0.000302
+3.23%
$ 301,938 $ 327,166
Apr 19, 6 AM $ 0.000292
+7.22%
$ 292,126 $ 334,056
Apr 19, 5 AM $ 0.000272
-3.96%
$ 271,816 $ 392,153
Apr 19, 4 AM $ 0.000281
+0.69%
$ 280,719 $ 432,043
Apr 19, 3 AM $ 0.000279
-1.19%
$ 279,311 $ 446,213
Apr 19, 2 AM $ 0.000283
-0.49%
$ 282,857 $ 447,162
Apr 19, 1 AM $ 0.000288
-4.46%
$ 287,999 $ 448,635
Apr 19, 12 AM $ 0.0003
+2.03%
$ 299,669 $ 452,051
Apr 18, 11 PM $ 0.000292
+4.17%
$ 292,137 $ 451,204
Apr 18, 10 PM $ 0.000283
-3.22%
$ 283,433 $ 446,892
Apr 18, 9 PM $ 0.000293
-13.34%
$ 292,747 $ 446,438
Apr 18, 8 PM $ 0.000338
-3.75%
$ 337,805 $ 420,455
Apr 18, 7 PM $ 0.000351
+0.89%
$ 350,589 $ 412,465
Apr 18, 6 PM $ 0.000344
-10.74%
$ 344,195 $ 398,270
Apr 18, 5 PM $ 0.000385
+7.07%
$ 385,196 $ 396,475
Apr 18, 4 PM $ 0.00036
-6.97%
$ 360,096 $ 393,177
Apr 18, 3 PM $ 0.000388
-8.88%
$ 387,898 $ 388,484
Apr 18, 2 PM $ 0.000426
-20.94%
$ 425,723 $ 376,446
Apr 18, 1 PM $ 0.000539
+42.59%
$ 538,765 $ 337,663
Apr 18, 12 PM $ 0.000378
+5.08%
$ 377,858 $ 261,418
Apr 18, 11 AM $ 0.000359
+5.60%
$ 359,375 $ 205,868
Apr 18, 10 AM $ 0.000343
+6.28%
$ 342,639 $ 184,167
Apr 18, 9 AM $ 0.000317
+4.50%
$ 317,112 $ 171,470
Apr 18, 8 AM $ 0.000289
-10.74%
$ 288,926 $ 166,748
Apr 18, 7 AM $ 0.000324
-0.87%
$ 323,635 $ 161,922
Apr 18, 6 AM $ 0.000323
-15.71%
$ 323,010 $ 155,463
Apr 18, 5 AM $ 0.000381
+2.85%
$ 381,231 $ 113,254
Apr 18, 4 AM $ 0.000327
+34.02%
$ 327,192 $ 50,884
Apr 18, 3 AM $ 0.000244
+0.35%
$ 244,389 $ 37,554
Apr 18, 2 AM $ 0.000242
+2.26%
$ 242,467 $ 38,153
Apr 18, 1 AM $ 0.000235
+11.55%
$ 234,839 $ 36,983
Apr 18, 12 AM $ 0.000211
+0.00%
$ 210,772 $ 32,535
Apr 17, 10 PM $ 0.000212
+3.45%
$ 212,473 $ 33,107
Apr 17, 9 PM $ 0.000205
-3.42%
$ 205,392 $ 33,155
Apr 17, 8 PM $ 0.000212
-0.53%
$ 212,078 $ 28,643
Apr 17, 7 PM $ 0.000216
-1.58%
$ 215,863 $ 30,376
Apr 17, 6 PM $ 0.00022
-2.38%
$ 219,633 $ 47,498
Apr 17, 5 PM $ 0.000217
-4.81%
$ 216,654 $ 57,613
Apr 17, 4 PM $ 0.000227
+14.13%
$ 227,339 $ 62,435
Apr 17, 3 PM $ 0.000199
-6.54%
$ 199,177 $ 59,244
Apr 17, 2 PM $ 0.000211
+1.17%
$ 210,797 $ 59,926
Apr 17, 1 PM $ 0.000209
+6.06%
$ 208,622 $ 58,899
Apr 17, 12 PM $ 0.000199
+0.00%
$ 198,611 $ 52,193
Apr 17, 11 AM $ 0.000202
-0.16%
$ 202,442 $ 53,274