Binance Super Cycle Historical Data

BSC Page 33
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 AM $ 0.000203
-1.43%
$ 203,182 $ 53,594
Apr 17, 9 AM $ 0.000206
-1.41%
$ 206,093 $ 53,950
Apr 17, 8 AM $ 0.000209
-0.39%
$ 208,910 $ 54,084
Apr 17, 7 AM $ 0.000209
-2.06%
$ 209,498 $ 54,579
Apr 17, 6 AM $ 0.000214
-2.56%
$ 213,748 $ 54,302
Apr 17, 5 AM $ 0.000219
+2.60%
$ 219,366 $ 54,160
Apr 17, 4 AM $ 0.000214
-1.83%
$ 213,563 $ 52,794
Apr 17, 3 AM $ 0.000218
+0.64%
$ 218,198 $ 53,111
Apr 17, 2 AM $ 0.000217
-0.79%
$ 217,147 $ 53,540
Apr 17, 1 AM $ 0.000219
-3.19%
$ 219,246 $ 54,807
Apr 17, 12 AM $ 0.000228
+0.01%
$ 227,559 $ 55,021
Apr 16, 11 PM $ 0.000225
+0.65%
$ 224,940 $ 54,945
Apr 16, 10 PM $ 0.000224
+4.52%
$ 224,148 $ 55,856
Apr 16, 9 PM $ 0.000215
+0.19%
$ 214,956 $ 56,574
Apr 16, 8 PM $ 0.000219
-4.15%
$ 219,153 $ 58,880
Apr 16, 7 PM $ 0.000228
+3.89%
$ 228,254 $ 62,723
Apr 16, 6 PM $ 0.00022
+13.73%
$ 219,781 $ 53,119
Apr 16, 5 PM $ 0.000193
+10.39%
$ 193,293 $ 44,083
Apr 16, 4 PM $ 0.000174
-0.19%
$ 173,964 $ 42,660
Apr 16, 3 PM $ 0.000174
+0.17%
$ 174,316 $ 46,498
Apr 16, 2 PM $ 0.000174
-5.52%
$ 173,537 $ 50,586
Apr 16, 1 PM $ 0.000184
-5.17%
$ 183,748 $ 55,709
Apr 16, 12 PM $ 0.000192
-2.66%
$ 191,826 $ 59,986
Apr 16, 11 AM $ 0.000197
+5.52%
$ 197,122 $ 60,317
Apr 16, 10 AM $ 0.000185
-2.07%
$ 185,414 $ 63,010
Apr 16, 9 AM $ 0.000189
+3.26%
$ 189,212 $ 66,146
Apr 16, 8 AM $ 0.000178
-1.39%
$ 178,161 $ 68,927
Apr 16, 7 AM $ 0.000181
+1.10%
$ 180,685 $ 80,914
Apr 16, 6 AM $ 0.000179
+3.02%
$ 178,702 $ 81,523
Apr 16, 5 AM $ 0.000173
-0.26%
$ 173,303 $ 86,892
Apr 16, 4 AM $ 0.000174
+6.91%
$ 173,901 $ 89,858
Apr 16, 3 AM $ 0.000163
-3.86%
$ 162,652 $ 91,570
Apr 16, 2 AM $ 0.00017
-0.27%
$ 169,541 $ 95,995
Apr 16, 1 AM $ 0.000174
+0.61%
$ 174,444 $ 98,010
Apr 16, 12 AM $ 0.000176
-0.10%
$ 176,360 $ 119,803
Apr 15, 11 PM $ 0.000178
+1.82%
$ 178,312 $ 127,923
Apr 15, 10 PM $ 0.000175
-5.11%
$ 175,125 $ 132,367
Apr 15, 9 PM $ 0.000185
-4.83%
$ 184,554 $ 146,094
Apr 15, 8 PM $ 0.000194
-0.78%
$ 193,805 $ 150,408
Apr 15, 7 PM $ 0.000195
+2.21%
$ 195,249 $ 153,573
Apr 15, 6 PM $ 0.000191
-3.18%
$ 191,014 $ 148,556
Apr 15, 5 PM $ 0.000197
-7.92%
$ 196,587 $ 148,652
Apr 15, 4 PM $ 0.000214
-1.07%
$ 213,702 $ 177,712
Apr 15, 3 PM $ 0.000214
-7.52%
$ 213,888 $ 196,337
Apr 15, 2 PM $ 0.000224
-9.55%
$ 224,448 $ 222,767
Apr 15, 1 PM $ 0.00025
+1.20%
$ 250,043 $ 294,142
Apr 15, 12 PM $ 0.000246
+2.58%
$ 246,018 $ 311,486
Apr 15, 11 AM $ 0.000239
+2.41%
$ 239,010 $ 316,465
Apr 15, 10 AM $ 0.000232
+0.24%
$ 232,371 $ 322,628
Apr 15, 9 AM $ 0.000232
+0.68%
$ 231,879 $ 331,480