Binance Super Cycle Historical Data

BSC Page 33
Download
Date Close Price change Market cap Trading volume
Dec 20, 8 AM $ 0.000166
+0.00%
$ 165,658 $ 4,107
Dec 20, 7 AM $ 0.000167
+0.03%
$ 166,909 $ 4,075
Dec 20, 5 AM $ 0.000171
+0.00%
$ 171,419 $ 3,430
Dec 20, 4 AM $ 0.000171
+0.00%
$ 171,289 $ 3,442
Dec 20, 3 AM $ 0.000171
+0.18%
$ 170,894 $ 3,419
Dec 20, 2 AM $ 0.00017
-2.16%
$ 169,999 $ 3,405
Dec 20, 1 AM $ 0.000174
-2.74%
$ 173,807 $ 2,986
Dec 20, 12 AM $ 0.000179
+0.04%
$ 178,706 $ 2,464
Dec 19, 10 PM $ 0.000179
+0.00%
$ 179,218 $ 2,455
Dec 19, 9 PM $ 0.000179
-1.80%
$ 179,306 $ 2,473
Dec 19, 8 PM $ 0.000182
+0.00%
$ 182,159 $ 2,178
Dec 19, 7 PM $ 0.000181
-1.24%
$ 180,959 $ 1,857
Dec 19, 6 PM $ 0.000183
+0.00%
$ 183,006 $ 1,825
Dec 19, 5 PM $ 0.000183
+0.00%
$ 182,776 $ 1,838
Dec 19, 4 PM $ 0.000183
-0.01%
$ 182,761 $ 1,833
Dec 19, 3 PM $ 0.000183
-0.02%
$ 183,011 $ 1,732
Dec 19, 2 PM $ 0.000184
+0.00%
$ 184,076 $ 1,563
Dec 19, 1 PM $ 0.000184
-0.01%
$ 184,073 $ 1,562
Dec 19, 12 PM $ 0.000185
+0.13%
$ 184,573 $ 244,261
Dec 19, 10 AM $ 0.000182
+0.00%
$ 182,389 $ 244,177
Dec 19, 8 AM $ 0.000182
+0.20%
$ 182,213 $ 244,603
Dec 19, 7 AM $ 0.000182
+0.02%
$ 181,881 $ 243,656
Dec 19, 6 AM $ 0.000182
-0.20%
$ 181,857 $ 242,634
Dec 19, 12 AM $ 0.000176
+0.00%
$ 176,080 $ 238,038
Dec 18, 10 PM $ 0.000176
-0.35%
$ 175,826 $ 238,338
Dec 18, 9 PM $ 0.000176
+0.45%
$ 176,404 $ 240,303
Dec 18, 8 PM $ 0.000176
+0.59%
$ 175,846 $ 239,051
Dec 18, 7 PM $ 0.000177
-0.05%
$ 176,699 $ 237,980
Dec 18, 6 PM $ 0.000177
+1.60%
$ 177,479 $ 241,786
Dec 18, 5 PM $ 0.000179
+0.00%
$ 178,609 $ 237,605
Dec 18, 3 PM $ 0.000179
-0.92%
$ 179,151 $ 246,070
Dec 18, 2 PM $ 0.000182
+0.33%
$ 182,121 $ 242,744
Dec 18, 1 PM $ 0.000182
+3.95%
$ 181,653 $ 242,835
Dec 18, 12 PM $ 0.000174
+1.10%
$ 174,408 $ 242,502
Dec 18, 11 AM $ 0.000173
-0.23%
$ 172,773 $ 240,625
Dec 18, 10 AM $ 0.000173
+3.27%
$ 173,340 $ 241,504
Dec 18, 9 AM $ 0.000168
-0.91%
$ 167,695 $ 239,723
Dec 18, 8 AM $ 0.000164
+0.15%
$ 164,052 $ 238,134
Dec 18, 7 AM $ 0.000164
+0.28%
$ 163,793 $ 238,268
Dec 18, 6 AM $ 0.000163
-0.87%
$ 163,314 $ 237,512
Dec 18, 5 AM $ 0.000165
-6.97%
$ 164,773 $ 237,102
Dec 18, 2 AM $ 0.000178
+0.00%
$ 178,432 $ 239,860
Dec 17, 11 PM $ 0.000178
-3.08%
$ 177,586 $ 237,675
Dec 17, 10 PM $ 0.000185
+1.33%
$ 185,075 $ 239,865
Dec 17, 9 PM $ 0.000182
+0.00%
$ 182,462 $ 239,257
Dec 17, 8 PM $ 0.000181
-2.19%
$ 181,282 $ 237,319
Dec 17, 5 PM $ 0.000185
-0.57%
$ 184,625 $ 236,604
Dec 17, 4 PM $ 0.000188
-0.59%
$ 187,645 $ 237,202
Dec 17, 3 PM $ 0.000188
+2.98%
$ 188,314 $ 240,403
Dec 17, 2 PM $ 0.000184
+0.02%
$ 183,557 $ 239,624