Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance Super Cycle Historical Data

BSC Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 2 PM $0.000144
+0.00%
$144,017 $2,368
Jun 2, 1 PM $0.000144
-0.51%
$144,106 $2,356
Jun 2, 11 AM $0.000146
+0.00%
$145,844 $2,694
Jun 2, 7 AM $0.000146
+0.01%
$146,425 $3,790
Jun 2, 6 AM $0.000146
-0.32%
$146,358 $3,767
Jun 1, 7 PM $0.00015
+0.00%
$149,871 $5,259
Jun 1, 6 PM $0.000149
+0.04%
$148,516 $5,792
Jun 1, 4 PM $0.000146
-0.64%
$146,391 $6,822
Jun 1, 3 PM $0.000147
-0.09%
$146,755 $6,948
Jun 1, 2 PM $0.000147
-0.19%
$146,549 $7,105
Jun 1, 1 PM $0.000156
+0.00%
$156,440 $7,777
Jun 1, 12 PM $0.000157
-0.78%
$157,404 $9,747
Jun 1, 11 AM $0.000158
+0.00%
$157,740 $9,667
Jun 1, 9 AM $0.00016
+3.38%
$160,003 $12,603
Jun 1, 8 AM $0.000155
+1.03%
$154,695 $14,173
Jun 1, 7 AM $0.000158
-0.39%
$157,640 $14,122
Jun 1, 6 AM $0.000161
+0.00%
$160,543 $14,740
Jun 1, 3 AM $0.000163
+0.00%
$163,435 $16,526
Jun 1, 2 AM $0.000163
+0.00%
$163,056 $17,188
Jun 1, 1 AM $0.000167
-0.05%
$167,036 $19,067
May 31, 11 PM $0.000167
-0.52%
$167,139 $19,072
May 31, 10 PM $0.000169
-2.00%
$168,764 $19,071
May 31, 8 PM $0.00017
+0.44%
$170,229 $25,625
May 31, 7 PM $0.000171
+1.79%
$171,333 $25,338
May 31, 6 PM $0.000169
-0.28%
$168,583 $24,926
May 31, 5 PM $0.000173
+0.72%
$172,862 $24,684
May 31, 4 PM $0.000172
-1.47%
$171,757 $27,394
May 31, 3 PM $0.000175
+0.17%
$174,767 $28,476
May 31, 2 PM $0.000176
+11.30%
$176,209 $25,958
May 31, 1 PM $0.000158
-5.38%
$158,154 $25,906
May 31, 12 PM $0.000167
+0.20%
$166,526 $23,630
May 31, 11 AM $0.000166
-0.29%
$166,059 $23,879
May 31, 10 AM $0.000168
-5.07%
$167,798 $24,009
May 31, 9 AM $0.000177
-1.03%
$177,012 $21,446
May 31, 8 AM $0.000179
-2.88%
$178,860 $18,790
May 31, 7 AM $0.000185
-1.96%
$184,819 $19,311
May 31, 6 AM $0.00019
+0.47%
$189,904 $19,684
May 31, 5 AM $0.00019
-0.50%
$190,454 $19,429
May 31, 4 AM $0.000191
+1.62%
$191,213 $18,703
May 31, 3 AM $0.000189
-1.34%
$188,952 $17,865
May 31, 2 AM $0.00019
+11.33%
$190,437 $17,081
May 31, 1 AM $0.000173
+0.90%
$172,785 $14,973
May 31, 12 AM $0.00017
+0.00%
$169,801 $14,842
May 30, 10 PM $0.000168
-11.60%
$168,092 $16,671
May 30, 9 PM $0.00019
+6.76%
$190,194 $11,644
May 30, 8 PM $0.000177
-0.03%
$177,331 $9,533
May 30, 7 PM $0.000176
-0.12%
$175,774 $9,516
May 30, 6 PM $0.000176
-0.32%
$176,234 $9,250
May 30, 5 PM $0.000178
-1.21%
$178,024 $9,085
May 30, 4 PM $0.00018
+16.27%
$180,165 $6,062