Binance Super Cycle Historical Data

BSC Page 34
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 AM $ 0.00023
-12.05%
$ 229,973 $ 341,039
Apr 15, 7 AM $ 0.000262
-3.90%
$ 261,876 $ 334,729
Apr 15, 6 AM $ 0.000274
+4.27%
$ 274,015 $ 335,943
Apr 15, 5 AM $ 0.000263
-11.08%
$ 262,674 $ 334,432
Apr 15, 4 AM $ 0.000289
-6.01%
$ 289,093 $ 332,453
Apr 15, 3 AM $ 0.000308
+3.71%
$ 307,603 $ 336,883
Apr 15, 2 AM $ 0.000297
+5.25%
$ 296,663 $ 335,781
Apr 15, 1 AM $ 0.000282
+5.07%
$ 281,617 $ 342,779
Apr 15, 12 AM $ 0.000266
-5.78%
$ 266,215 $ 335,545
Apr 14, 11 PM $ 0.000283
-1.20%
$ 282,662 $ 329,859
Apr 14, 10 PM $ 0.000286
+10.86%
$ 286,078 $ 329,708
Apr 14, 9 PM $ 0.000258
-5.46%
$ 258,055 $ 327,450
Apr 14, 8 PM $ 0.000273
-6.55%
$ 272,804 $ 349,075
Apr 14, 7 PM $ 0.000292
+6.07%
$ 292,039 $ 377,874
Apr 14, 6 PM $ 0.000275
-4.37%
$ 275,408 $ 539,937
Apr 14, 5 PM $ 0.000287
-3.83%
$ 287,389 $ 542,705
Apr 14, 4 PM $ 0.000298
-11.19%
$ 298,130 $ 524,959
Apr 14, 3 PM $ 0.000333
-15.00%
$ 332,784 $ 542,992
Apr 14, 2 PM $ 0.000392
-0.21%
$ 391,728 $ 536,132
Apr 14, 1 PM $ 0.000391
+23.51%
$ 391,492 $ 478,244
Apr 14, 12 PM $ 0.000317
-0.99%
$ 316,607 $ 505,758
Apr 14, 11 AM $ 0.000315
-12.38%
$ 315,462 $ 703,906
Apr 14, 10 AM $ 0.00036
-5.49%
$ 359,817 $ 745,370
Apr 14, 9 AM $ 0.000383
+30.01%
$ 383,391 $ 733,776
Apr 14, 8 AM $ 0.000295
+0.94%
$ 294,789 $ 718,086
Apr 14, 7 AM $ 0.000293
+2.88%
$ 292,602 $ 714,641
Apr 14, 6 AM $ 0.000285
-8.81%
$ 285,040 $ 706,133
Apr 14, 5 AM $ 0.000312
-1.43%
$ 312,318 $ 700,189
Apr 14, 4 AM $ 0.000323
+22.34%
$ 323,406 $ 700,138
Apr 14, 3 AM $ 0.000264
+0.12%
$ 264,290 $ 695,099
Apr 14, 2 AM $ 0.000264
+5.29%
$ 264,113 $ 691,688
Apr 14, 1 AM $ 0.000251
-15.45%
$ 251,267 $ 679,288
Apr 14, 12 AM $ 0.000297
-9.54%
$ 297,290 $ 662,932
Apr 13, 11 PM $ 0.000329
-0.89%
$ 329,272 $ 664,414
Apr 13, 10 PM $ 0.000333
-5.44%
$ 332,651 $ 659,291
Apr 13, 9 PM $ 0.000351
-4.47%
$ 351,055 $ 637,818
Apr 13, 8 PM $ 0.000371
-7.50%
$ 371,441 $ 607,953
Apr 13, 7 PM $ 0.000402
+59.87%
$ 401,723 $ 575,136
Apr 13, 6 PM $ 0.000251
-1.88%
$ 251,379 $ 406,510
Apr 13, 5 PM $ 0.000256
-14.68%
$ 256,342 $ 403,119
Apr 13, 4 PM $ 0.0003
-12.18%
$ 300,466 $ 389,909
Apr 13, 3 PM $ 0.000342
+10.95%
$ 341,611 $ 352,272
Apr 13, 2 PM $ 0.000307
+5.41%
$ 307,031 $ 323,183
Apr 13, 1 PM $ 0.000295
-20.36%
$ 294,592 $ 304,320
Apr 13, 12 PM $ 0.000371
+36.38%
$ 371,372 $ 252,630
Apr 13, 11 AM $ 0.000271
+150.25%
$ 271,094 $ 55,955
Apr 13, 9 AM $ 0.000108
-4.98%
$ 108,311 $ 7,138
Apr 13, 8 AM $ 0.000115
+0.70%
$ 114,920 $ 6,031
Apr 13, 7 AM $ 0.000115
+0.00%
$ 115,081 $ 5,874
Apr 13, 6 AM $ 0.000115
+0.48%
$ 115,247 $ 6,071