Binance Super Cycle Historical Data

BSC Page 34
Download
Date Close Price change Market cap Trading volume
Dec 17, 2 PM $ 0.000184
+0.02%
$ 183,557 $ 239,624
Dec 17, 1 PM $ 0.000184
+0.45%
$ 183,552 $ 240,491
Dec 17, 12 PM $ 0.000183
+0.00%
$ 183,048 $ 242,227
Dec 17, 11 AM $ 0.000181
+0.12%
$ 180,601 $ 240,761
Dec 17, 10 AM $ 0.000181
-3.78%
$ 180,507 $ 240,421
Dec 17, 9 AM $ 0.000188
-1.14%
$ 187,986 $ 239,595
Dec 17, 8 AM $ 0.00019
-0.33%
$ 190,166 $ 239,667
Dec 17, 7 AM $ 0.000191
-0.04%
$ 190,800 $ 240,286
Dec 17, 6 AM $ 0.000192
-1.04%
$ 192,012 $ 238,586
Dec 17, 4 AM $ 0.000195
-0.05%
$ 195,192 $ 238,484
Dec 17, 1 AM $ 0.000196
+0.32%
$ 195,817 $ 239,640
Dec 17, 12 AM $ 0.000196
+0.00%
$ 196,390 $ 239,627
Dec 16, 11 PM $ 0.000196
-1.79%
$ 196,264 $ 241,117
Dec 16, 10 PM $ 0.0002
-2.02%
$ 199,836 $ 240,092
Dec 16, 9 PM $ 0.000203
-0.24%
$ 202,990 $ 239,219
Dec 16, 8 PM $ 0.000203
+0.28%
$ 203,413 $ 239,584
Dec 16, 7 PM $ 0.000203
-1.35%
$ 202,714 $ 238,428
Dec 16, 6 PM $ 0.000205
+0.45%
$ 204,904 $ 239,170
Dec 16, 4 PM $ 0.000206
+0.00%
$ 205,866 $ 240,604
Dec 16, 3 PM $ 0.000208
-0.99%
$ 207,758 $ 239,935
Dec 16, 2 PM $ 0.000207
+0.00%
$ 207,158 $ 238,586
Dec 16, 1 PM $ 0.000205
-0.05%
$ 204,653 $ 235,199
Dec 16, 12 PM $ 0.000206
+0.60%
$ 205,851 $ 237,554
Dec 16, 11 AM $ 0.000204
-0.24%
$ 203,833 $ 237,147
Dec 16, 10 AM $ 0.000204
+0.40%
$ 203,538 $ 236,948
Dec 16, 9 AM $ 0.000203
+1.48%
$ 202,942 $ 235,616
Dec 16, 8 AM $ 0.0002
-0.02%
$ 200,080 $ 232,568
Dec 16, 7 AM $ 0.0002
+1.61%
$ 200,212 $ 232,991
Dec 16, 6 AM $ 0.000197
+0.29%
$ 197,046 $ 233,225
Dec 16, 5 AM $ 0.000195
+0.14%
$ 194,551 $ 230,468
Dec 16, 4 AM $ 0.000196
+0.00%
$ 196,222 $ 229,798
Dec 16, 3 AM $ 0.000198
+0.00%
$ 197,883 $ 230,909
Dec 16, 2 AM $ 0.000198
+3.74%
$ 197,605 $ 231,075
Dec 16, 1 AM $ 0.000192
+0.85%
$ 192,173 $ 229,178
Dec 16, 12 AM $ 0.000191
+1.18%
$ 190,616 $ 229,341
Dec 15, 11 PM $ 0.000188
-3.19%
$ 188,466 $ 228,997
Dec 15, 10 PM $ 0.000195
-0.03%
$ 194,678 $ 226,728
Dec 15, 9 PM $ 0.000197
+0.25%
$ 196,501 $ 226,785
Dec 15, 8 PM $ 0.000197
-0.18%
$ 196,984 $ 227,659
Dec 15, 7 PM $ 0.000197
-0.16%
$ 197,233 $ 228,150
Dec 15, 6 PM $ 0.000197
+0.08%
$ 197,051 $ 227,164
Dec 15, 5 PM $ 0.000197
-0.96%
$ 197,180 $ 225,935
Dec 15, 4 PM $ 0.000199
-3.58%
$ 199,153 $ 228,300
Dec 15, 3 PM $ 0.000207
+1.88%
$ 206,624 $ 229,256
Dec 15, 2 PM $ 0.000206
-1.79%
$ 206,426 $ 231,741
Dec 15, 1 PM $ 0.00021
+0.78%
$ 209,886 $ 237,406
Dec 15, 12 PM $ 0.000206
-0.05%
$ 205,575 $ 234,973
Dec 15, 11 AM $ 0.000207
-0.70%
$ 206,911 $ 234,947
Dec 15, 10 AM $ 0.000209
-2.46%
$ 208,988 $ 236,980
Dec 15, 9 AM $ 0.000214
-0.77%
$ 214,010 $ 235,456