Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance Super Cycle Historical Data

BSC Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 4 PM $0.00018
+16.27%
$180,165 $6,062
May 30, 2 PM $0.000152
+0.00%
$152,327 $4,534
May 30, 12 PM $0.000149
-0.13%
$149,381 $4,558
May 30, 11 AM $0.00015
-1.89%
$149,550 $4,527
May 30, 10 AM $0.000151
+0.36%
$151,063 $4,005
May 30, 9 AM $0.00015
+0.01%
$150,380 $3,984
May 30, 8 AM $0.000153
-0.89%
$152,933 $3,676
May 30, 7 AM $0.000152
+6.29%
$151,765 $3,276
May 29, 11 PM $0.000139
-1.84%
$139,117 $2,006
May 29, 4 PM $0.000137
+0.00%
$136,964 $1,045
May 29, 3 PM $0.000136
+0.00%
$136,146 $1,039
May 29, 2 PM $0.000137
+0.00%
$-- $3,597
May 29, 1 PM $0.000137
+0.00%
$137,237 $3,524
May 28, 9 PM $0.000138
+0.00%
$138,404 $4,099
May 28, 7 PM $0.000138
-0.08%
$138,168 $4,075
May 28, 5 PM $0.000139
-1.36%
$138,533 $4,209
May 28, 4 PM $0.000139
+3.52%
$138,576 $3,606
May 28, 3 PM $0.000134
+0.00%
$133,581 $3,359
May 28, 2 PM $0.000136
-1.70%
$135,998 $3,348
May 28, 12 PM $0.000141
-0.26%
$140,870 $739
May 28, 7 AM $0.000141
+0.00%
$141,269 $1,244
May 28, 6 AM $0.000141
-0.31%
$141,397 $1,241
May 28, 5 AM $0.00014
+0.00%
$-- $1,003
May 28, 4 AM $0.00014
+0.00%
$140,304 $1,005
May 27, 10 PM $0.000143
+0.00%
$142,659 $1,058
May 27, 7 PM $0.000145
+0.00%
$144,951 $970
May 27, 1 PM $0.000147
-0.41%
$147,231 $1,678
May 27, 12 PM $0.000147
+0.00%
$147,483 $1,667
May 27, 9 AM $0.000147
+0.01%
$146,726 $1,553
May 27, 8 AM $0.000145
-0.23%
$145,431 $1,097
May 27, 7 AM $0.000145
-0.10%
$145,395 $1,098
May 27, 6 AM $0.000146
-0.10%
$145,537 $1,092
May 27, 5 AM $0.000146
+0.16%
$145,781 $1,105
May 27, 4 AM $0.000146
+0.00%
$146,166 $1,105
May 27, 1 AM $0.000147
+0.12%
$146,740 $1,106
May 27, 12 AM $0.000147
+0.57%
$146,563 $1,036
May 26, 11 PM $0.000146
+0.00%
$145,652 $1,089
May 26, 8 PM $0.000146
+0.27%
$145,639 $1,139
May 26, 6 PM $0.000145
+0.00%
$145,251 $1,158
May 26, 3 PM $0.000143
+0.00%
$143,488 $965
May 26, 2 PM $0.000143
-1.43%
$143,480 $621
May 26, 1 PM $0.000146
+0.00%
$145,868 $455
May 26, 8 AM $0.000145
+0.01%
$144,673 $478
May 26, 6 AM $0.000145
+0.02%
$145,193 $474
May 26, 12 AM $0.000146
+0.00%
$145,952 $434
May 25, 9 PM $0.000147
-0.28%
$146,750 $583
May 25, 8 PM $0.000147
+0.00%
$147,422 $568
May 25, 6 PM $0.000148
+0.00%
$147,638 $639
May 25, 5 PM $0.000149
+0.00%
$149,394 $550
May 25, 4 PM $0.000149
+0.00%
$149,494 $863