Binance Super Cycle Historical Data

BSC Page 35
Download
Date Close Price change Market cap Trading volume
Dec 15, 9 AM $ 0.000214
-0.77%
$ 214,010 $ 235,456
Dec 15, 8 AM $ 0.000215
+0.08%
$ 215,468 $ 234,206
Dec 15, 7 AM $ 0.000215
-0.24%
$ 215,345 $ 234,193
Dec 15, 6 AM $ 0.000212
+0.00%
$ 211,593 $ 233,949
Dec 15, 5 AM $ 0.000213
-1.33%
$ 212,869 $ 233,427
Dec 15, 4 AM $ 0.000216
+0.03%
$ 215,717 $ 232,945
Dec 15, 3 AM $ 0.000216
-3.23%
$ 215,678 $ 230,385
Dec 15, 2 AM $ 0.000221
+0.82%
$ 220,633 $ 230,067
Dec 15, 1 AM $ 0.000219
+1.11%
$ 219,287 $ 226,623
Dec 15, 12 AM $ 0.000217
+13.92%
$ 216,998 $ 225,854
Dec 14, 11 PM $ 0.00019
+1.63%
$ 190,480 $ 221,741
Dec 14, 9 PM $ 0.000188
-1.12%
$ 188,380 $ 222,963
Dec 14, 8 PM $ 0.000191
+0.40%
$ 190,706 $ 222,607
Dec 14, 7 PM $ 0.00019
-2.16%
$ 189,953 $ 222,449
Dec 14, 6 PM $ 0.000193
+0.13%
$ 192,930 $ 222,803
Dec 14, 5 PM $ 0.000193
+0.04%
$ 193,146 $ 222,318
Dec 14, 4 PM $ 0.000193
-3.25%
$ 193,082 $ 221,919
Dec 14, 3 PM $ 0.000193
-2.95%
$ 193,316 $ 220,329
Dec 14, 2 PM $ 0.000201
+0.05%
$ 200,636 $ 219,673
Dec 14, 1 PM $ 0.000201
+1.88%
$ 200,535 $ 221,722
Dec 14, 11 AM $ 0.000202
-0.20%
$ 201,934 $ 219,577
Dec 14, 10 AM $ 0.000202
+0.00%
$ 202,365 $ 220,202
Dec 14, 9 AM $ 0.000202
-0.44%
$ 202,429 $ 220,229
Dec 14, 8 AM $ 0.000203
+0.00%
$ 203,120 $ 221,259
Dec 14, 7 AM $ 0.000203
+0.77%
$ 203,400 $ 221,152
Dec 14, 6 AM $ 0.000202
+0.48%
$ 201,808 $ 221,676
Dec 14, 5 AM $ 0.000197
-3.18%
$ 196,945 $ 220,078
Dec 14, 4 AM $ 0.000204
-3.47%
$ 203,877 $ 219,265
Dec 14, 3 AM $ 0.000211
+2.12%
$ 211,267 $ 218,452
Dec 14, 2 AM $ 0.000207
+0.00%
$ 207,289 $ 217,881
Dec 14, 1 AM $ 0.000207
+3.60%
$ 207,407 $ 217,811
Dec 14, 12 AM $ 0.0002
+0.00%
$ 200,435 $ 217,669
Dec 13, 11 PM $ 0.0002
+0.00%
$ 199,802 $ 217,310
Dec 13, 10 PM $ 0.000199
-0.07%
$ 199,424 $ 217,102
Dec 13, 8 PM $ 0.000199
+0.11%
$ 199,144 $ 216,216
Dec 13, 7 PM $ 0.000199
+0.46%
$ 198,550 $ 216,278
Dec 13, 6 PM $ 0.000197
-2.51%
$ 197,112 $ 215,147
Dec 13, 5 PM $ 0.0002
-0.51%
$ 199,905 $ 218,126
Dec 13, 4 PM $ 0.000201
+0.53%
$ 200,784 $ 215,742
Dec 13, 3 PM $ 0.0002
+0.99%
$ 199,769 $ 214,708
Dec 13, 2 PM $ 0.000197
-8.51%
$ 197,483 $ 213,413
Dec 13, 12 PM $ 0.000217
+1.12%
$ 217,263 $ 213,434
Dec 13, 11 AM $ 0.000214
+0.57%
$ 213,994 $ 212,801
Dec 13, 10 AM $ 0.000213
+0.00%
$ 212,591 $ 211,260
Dec 13, 9 AM $ 0.000213
-1.73%
$ 212,890 $ 211,095
Dec 13, 8 AM $ 0.000217
+0.92%
$ 217,388 $ 211,089
Dec 13, 7 AM $ 0.000216
-0.28%
$ 215,501 $ 209,872
Dec 13, 5 AM $ 0.000217
+0.00%
$ 216,755 $ 210,494
Dec 13, 4 AM $ 0.000217
-0.20%
$ 216,580 $ 210,169
Dec 13, 1 AM $ 0.000215
+0.00%
$ 215,137 $ 208,861