Binance Super Cycle Historical Data

BSC Page 35
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 AM $ 0.000115
+0.89%
$ 114,898 $ 6,063
Apr 13, 1 AM $ 0.000117
-1.90%
$ 116,825 $ 5,766
Apr 13, 12 AM $ 0.000124
+4.16%
$ 124,204 $ 5,214
Apr 12, 11 PM $ 0.000108
-0.29%
$ 108,448 $ 3,407
Apr 12, 10 PM $ 0.000109
-0.12%
$ 108,791 $ 3,413
Apr 12, 9 PM $ 0.000109
-0.01%
$ 109,288 $ 3,427
Apr 12, 8 PM $ 0.000109
+0.84%
$ 108,618 $ 3,404
Apr 12, 7 PM $ 0.000108
-0.08%
$ 107,784 $ 3,291
Apr 12, 6 PM $ 0.000108
+0.82%
$ 107,688 $ 3,392
Apr 12, 5 PM $ 0.000107
+4.16%
$ 106,732 $ 3,718
Apr 12, 4 PM $ 0.000102
+0.02%
$ 102,384 $ 3,177
Apr 12, 3 PM $ 0.000102
-0.42%
$ 102,124 $ 5,708
Apr 12, 2 PM $ 0.000103
+0.29%
$ 102,893 $ 5,741
Apr 12, 1 PM $ 0.000103
-7.34%
$ 102,674 $ 5,399
Apr 12, 12 PM $ 0.000111
+0.25%
$ 111,050 $ 4,632
Apr 12, 11 AM $ 0.000111
+0.00%
$ 110,576 $ 6,332
Apr 12, 10 AM $ 0.000111
+3.31%
$ 110,734 $ 7,129
Apr 12, 7 AM $ 0.000108
+0.26%
$ 107,976 $ 7,171
Apr 12, 4 AM $ 0.000106
+0.00%
$ 106,081 $ 6,905
Apr 12, 3 AM $ 0.000106
-0.12%
$ 106,026 $ 7,414
Apr 12, 2 AM $ 0.000106
+0.00%
$ 106,028 $ 7,368
Apr 12, 1 AM $ 0.000109
+0.00%
$ 109,389 $ 7,580
Apr 11, 9 PM $ 0.000111
-0.52%
$ 111,368 $ 7,772
Apr 11, 8 PM $ 0.000112
-0.32%
$ 111,667 $ 7,817
Apr 11, 7 PM $ 0.000112
+1.09%
$ 111,870 $ 7,848
Apr 11, 6 PM $ 0.000111
-1.55%
$ 110,682 $ 8,214
Apr 11, 5 PM $ 0.000112
+0.01%
$ 111,986 $ 7,729
Apr 11, 4 PM $ 0.000112
+2.99%
$ 111,977 $ 7,731
Apr 11, 3 PM $ 0.000107
+0.88%
$ 107,066 $ 5,294
Apr 11, 2 PM $ 0.000106
+0.00%
$ 105,818 $ 5,220
Apr 11, 1 PM $ 0.000108
+0.00%
$ -- $ 5,832
Apr 11, 12 PM $ 0.000108
-0.96%
$ 107,652 $ 5,721
Apr 11, 11 AM $ 0.000107
+5.06%
$ 106,919 $ 5,710
Apr 11, 10 AM $ 0.000102
-0.30%
$ 101,574 $ 3,121
Apr 11, 9 AM $ 0.000101
+0.83%
$ 101,416 $ 2,848
Apr 11, 7 AM $ 0.0001
-0.01%
$ 100,030 $ 2,629
Apr 11, 6 AM $ 0.0000999
+0.03%
$ 99,893 $ 2,789
Apr 11, 5 AM $ 0.0000998
-0.03%
$ 99,846 $ 2,836
Apr 11, 4 AM $ 0.0000999
-3.83%
$ 99,878 $ 2,947
Apr 11, 2 AM $ 0.000104
+0.01%
$ 103,805 $ 3,013
Apr 11, 1 AM $ 0.000104
+0.01%
$ 103,739 $ 3,011
Apr 10, 10 PM $ 0.000108
+0.00%
$ 108,347 $ 2,518
Apr 10, 9 PM $ 0.000109
+0.00%
$ 108,656 $ 2,522
Apr 10, 7 PM $ 0.000108
+4.10%
$ 108,484 $ 2,504
Apr 10, 6 PM $ 0.000104
-0.06%
$ 104,193 $ 2,001
Apr 10, 5 PM $ 0.000104
+0.48%
$ 103,802 $ 2,107
Apr 10, 3 PM $ 0.000104
+0.55%
$ 103,623 $ 2,117
Apr 10, 2 PM $ 0.000103
+0.24%
$ 102,966 $ 2,115
Apr 10, 1 PM $ 0.000108
-0.10%
$ 107,591 $ 1,406
Apr 10, 12 PM $ 0.000107
+0.00%
$ 107,451 $ 1,726