Binance Super Cycle Historical Data

BSC Page 36
Download
Date Close Price change Market cap Trading volume
Dec 13, 1 AM $ 0.000215
+0.00%
$ 215,137 $ 208,861
Dec 13, 12 AM $ 0.000215
+1.82%
$ 215,413 $ 208,860
Dec 12, 11 PM $ 0.000212
+0.02%
$ 212,371 $ 207,568
Dec 12, 6 PM $ 0.000208
+0.03%
$ 207,879 $ 207,750
Dec 12, 5 PM $ 0.000208
-0.50%
$ 207,820 $ 205,521
Dec 12, 4 PM $ 0.000209
-1.40%
$ 209,316 $ 206,602
Dec 12, 3 PM $ 0.000215
-0.59%
$ 215,058 $ 207,110
Dec 12, 2 PM $ 0.000217
+0.18%
$ 217,087 $ 209,093
Dec 12, 12 PM $ 0.000216
+0.00%
$ 215,687 $ 208,954
Dec 12, 11 AM $ 0.000216
+3.43%
$ 215,613 $ 208,579
Dec 12, 10 AM $ 0.000209
+0.29%
$ 208,852 $ 208,323
Dec 12, 9 AM $ 0.000208
-4.96%
$ 206,828 $ 208,229
Dec 12, 8 AM $ 0.000219
-4.37%
$ 219,004 $ 203,245
Dec 12, 7 AM $ 0.00023
-0.30%
$ 230,088 $ 202,879
Dec 12, 6 AM $ 0.000229
+0.00%
$ 228,752 $ 204,404
Dec 12, 5 AM $ 0.000228
+0.74%
$ 228,143 $ 203,380
Dec 12, 4 AM $ 0.000226
+0.11%
$ 226,421 $ 202,858
Dec 12, 3 AM $ 0.000227
+0.15%
$ 227,164 $ 202,000
Dec 12, 12 AM $ 0.000224
+1.43%
$ 224,447 $ 199,681
Dec 11, 11 PM $ 0.000217
+0.22%
$ 217,179 $ 199,717
Dec 11, 10 PM $ 0.000217
-3.41%
$ 216,666 $ 198,624
Dec 11, 9 PM $ 0.000224
+1.72%
$ 224,422 $ 197,453
Dec 11, 8 PM $ 0.00022
-4.46%
$ 220,282 $ 196,371
Dec 11, 6 PM $ 0.000227
+0.35%
$ 227,047 $ 193,675
Dec 11, 5 PM $ 0.000226
+4.08%
$ 226,090 $ 192,413
Dec 11, 4 PM $ 0.000218
-2.40%
$ 216,838 $ 191,612
Dec 11, 3 PM $ 0.000223
-0.14%
$ 223,072 $ 190,759
Dec 11, 2 PM $ 0.000221
+2.24%
$ 220,823 $ 190,942
Dec 11, 1 PM $ 0.000215
+2.37%
$ 215,022 $ 190,360
Dec 11, 12 PM $ 0.00021
-3.40%
$ 210,004 $ 186,766
Dec 11, 11 AM $ 0.000217
+3.26%
$ 217,021 $ 186,385
Dec 11, 10 AM $ 0.000211
+0.29%
$ 211,190 $ 185,099
Dec 11, 9 AM $ 0.000211
-5.46%
$ 210,578 $ 184,828
Dec 11, 8 AM $ 0.000223
+0.27%
$ 223,025 $ 183,553
Dec 11, 7 AM $ 0.000223
-0.87%
$ 222,771 $ 182,954
Dec 11, 6 AM $ 0.000227
-0.19%
$ 226,585 $ 184,526
Dec 11, 5 AM $ 0.000226
+0.00%
$ 225,931 $ 185,211
Dec 11, 4 AM $ 0.000227
-0.86%
$ 226,906 $ 184,083
Dec 11, 3 AM $ 0.000229
-0.72%
$ 229,211 $ 180,887
Dec 11, 2 AM $ 0.000231
-0.92%
$ 230,846 $ 182,438
Dec 11, 1 AM $ 0.000224
-6.20%
$ 224,361 $ 183,154
Dec 10, 11 PM $ 0.000248
-0.83%
$ 247,960 $ 183,047
Dec 10, 10 PM $ 0.00025
+1.57%
$ 249,950 $ 184,728
Dec 10, 9 PM $ 0.000246
-0.94%
$ 245,747 $ 183,128
Dec 10, 8 PM $ 0.000246
+0.00%
$ 245,840 $ 183,675
Dec 10, 7 PM $ 0.000246
+0.19%
$ 246,104 $ 181,817
Dec 10, 6 PM $ 0.000248
+1.08%
$ 247,516 $ 181,606
Dec 10, 5 PM $ 0.000245
-0.16%
$ 245,194 $ 181,082
Dec 10, 4 PM $ 0.000245
+0.42%
$ 244,889 $ 180,715
Dec 10, 3 PM $ 0.000244
-1.78%
$ 244,033 $ 179,224