Binance Super Cycle Historical Data

BSC Page 37
Download
Date Close Price change Market cap Trading volume
Dec 10, 3 PM $ 0.000244
-1.78%
$ 244,033 $ 179,224
Dec 10, 2 PM $ 0.000248
-2.56%
$ 248,376 $ 179,475
Dec 10, 1 PM $ 0.000255
-0.76%
$ 254,885 $ 178,117
Dec 10, 12 PM $ 0.000256
-0.15%
$ 256,480 $ 177,338
Dec 10, 11 AM $ 0.000257
-2.73%
$ 257,491 $ 177,115
Dec 10, 10 AM $ 0.000263
+0.55%
$ 262,892 $ 176,807
Dec 10, 9 AM $ 0.000261
+4.50%
$ 260,821 $ 176,431
Dec 10, 8 AM $ 0.00025
+0.80%
$ 249,580 $ 175,140
Dec 10, 7 AM $ 0.000246
-0.30%
$ 245,759 $ 175,190
Dec 10, 6 AM $ 0.000247
-6.47%
$ 246,698 $ 174,078
Dec 10, 5 AM $ 0.000264
-1.16%
$ 263,662 $ 169,435
Dec 10, 4 AM $ 0.000267
+1.10%
$ 266,896 $ 169,718
Dec 10, 3 AM $ 0.000264
-0.77%
$ 264,162 $ 168,793
Dec 10, 2 AM $ 0.000266
-1.49%
$ 266,099 $ 168,571
Dec 10, 1 AM $ 0.000274
+6.50%
$ 274,315 $ 167,110
Dec 10, 12 AM $ 0.000254
+0.00%
$ -- $ 162,148
Dec 9, 11 PM $ 0.000255
+4.47%
$ 255,278 $ 162,168
Dec 9, 10 PM $ 0.000245
-0.03%
$ 245,107 $ 160,889
Dec 9, 9 PM $ 0.000246
-0.69%
$ 246,448 $ 160,148
Dec 9, 8 PM $ 0.000248
+1.03%
$ 248,122 $ 140,228
Dec 9, 7 PM $ 0.000246
-0.96%
$ 245,537 $ 140,011
Dec 9, 6 PM $ 0.000248
-3.58%
$ 247,997 $ 139,296
Dec 9, 5 PM $ 0.000258
-0.47%
$ 258,330 $ 138,093
Dec 9, 4 PM $ 0.00026
-20.88%
$ 259,847 $ 137,492
Dec 9, 3 PM $ 0.000328
+42.96%
$ 317,609 $ 118,718
Dec 9, 2 PM $ 0.000224
-0.10%
$ 223,777 $ 63,695
Dec 9, 1 PM $ 0.000223
-5.13%
$ 223,199 $ 63,558
Dec 9, 12 PM $ 0.000231
+10.44%
$ 230,871 $ 62,568
Dec 9, 11 AM $ 0.000209
+0.83%
$ 209,051 $ 59,154
Dec 9, 10 AM $ 0.000207
-1.55%
$ 207,243 $ 59,059
Dec 9, 9 AM $ 0.000211
+0.01%
$ 210,897 $ 58,685
Dec 9, 8 AM $ 0.000211
-5.25%
$ 210,991 $ 58,885
Dec 9, 7 AM $ 0.000222
-0.74%
$ 222,176 $ 55,795
Dec 9, 6 AM $ 0.000224
+0.90%
$ 223,765 $ 55,058
Dec 9, 5 AM $ 0.000223
-0.07%
$ 223,307 $ 54,142
Dec 9, 4 AM $ 0.000224
-1.05%
$ 224,377 $ 54,381
Dec 9, 3 AM $ 0.000227
+0.00%
$ 227,463 $ 53,426
Dec 9, 2 AM $ 0.000229
-0.25%
$ 228,550 $ 53,469
Dec 9, 1 AM $ 0.000229
-0.13%
$ 229,289 $ 53,731
Dec 8, 11 PM $ 0.00023
+0.07%
$ 229,560 $ 53,674
Dec 8, 10 PM $ 0.000229
+0.00%
$ 229,491 $ 53,868
Dec 8, 9 PM $ 0.00023
+0.16%
$ 230,451 $ 54,266
Dec 8, 8 PM $ 0.00023
-0.02%
$ 230,046 $ 53,963
Dec 8, 7 PM $ 0.00023
+0.42%
$ 229,821 $ 53,806
Dec 8, 6 PM $ 0.00023
+0.28%
$ 229,579 $ 53,489
Dec 8, 5 PM $ 0.000229
-0.30%
$ 228,674 $ 53,530
Dec 8, 4 PM $ 0.00023
+0.00%
$ 229,975 $ 53,614
Dec 8, 3 PM $ 0.000231
-0.14%
$ 231,112 $ 53,895
Dec 8, 2 PM $ 0.000233
-2.54%
$ 233,281 $ 53,987
Dec 8, 1 PM $ 0.000239
+0.33%
$ 238,967 $ 54,179