Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance Super Cycle Historical Data

BSC Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 8 AM $0.000136
-8.81%
$135,534 $5,172
May 22, 7 AM $0.000148
+0.00%
$148,360 $4,728
May 22, 6 AM $0.000148
-1.05%
$148,435 $4,710
May 22, 5 AM $0.000148
-2.53%
$148,407 $3,961
May 22, 3 AM $0.00015
+0.00%
$150,215 $3,580
May 22, 2 AM $0.00015
+0.00%
$149,616 $3,285
May 22, 1 AM $0.000148
+0.00%
$147,642 $3,122
May 22, 12 AM $0.000147
+0.00%
$146,630 $2,908
May 21, 8 PM $0.000151
+0.95%
$150,864 $2,890
May 21, 7 PM $0.000149
-0.94%
$149,383 $2,864
May 21, 6 PM $0.000151
+0.20%
$150,845 $2,932
May 21, 5 PM $0.000149
+0.00%
$148,945 $2,938
May 21, 4 PM $0.000149
+0.00%
$148,941 $2,786
May 21, 3 PM $0.00015
+0.30%
$149,833 $3,237
May 21, 2 PM $0.000149
-0.41%
$149,482 $3,232
May 21, 1 PM $0.000146
-0.24%
$146,165 $3,054
May 21, 12 PM $0.000155
+2.44%
$154,642 $2,786
May 21, 9 AM $0.000152
+0.45%
$151,715 $2,642
May 21, 7 AM $0.000149
+0.00%
$149,424 $6,751
May 21, 6 AM $0.000157
-0.94%
$157,222 $6,512
May 21, 5 AM $0.000155
+0.00%
$155,397 $6,596
May 21, 4 AM $0.000156
+2.04%
$155,523 $6,659
May 21, 1 AM $0.000152
+0.54%
$152,335 $5,648
May 20, 9 PM $0.000152
+0.00%
$151,526 $5,568
May 20, 8 PM $0.000151
-0.33%
$151,239 $5,562
May 20, 7 PM $0.000155
+0.11%
$155,092 $5,557
May 20, 6 PM $0.000155
+0.25%
$154,938 $5,645
May 20, 5 PM $0.000154
-0.11%
$154,013 $5,577
May 20, 4 PM $0.000154
+2.94%
$154,237 $5,564
May 20, 3 PM $0.00015
+1.90%
$150,021 $5,118
May 20, 2 PM $0.000149
+0.00%
$148,882 $4,995
May 20, 1 PM $0.000149
+0.18%
$148,949 $5,040
May 20, 12 PM $0.000148
-0.08%
$147,845 $5,015
May 20, 11 AM $0.000148
-0.17%
$147,803 $4,914
May 20, 10 AM $0.000148
+0.23%
$148,068 $4,897
May 20, 9 AM $0.000147
-0.32%
$147,480 $5,115
May 20, 8 AM $0.000148
+0.00%
$147,536 $980
May 20, 5 AM $0.000145
-1.52%
$144,576 $910
May 19, 11 PM $0.000145
+0.00%
$145,121 $1,622
May 19, 7 PM $0.000145
+0.00%
$144,583 $1,618
May 19, 4 PM $0.000148
+0.00%
$147,816 $1,754
May 19, 2 PM $0.00015
+0.00%
$149,504 $2,363
May 19, 1 PM $0.000146
-0.03%
$146,033 $2,365
May 19, 12 PM $0.000144
+0.00%
$144,164 $2,548
May 19, 9 AM $0.000144
-1.37%
$144,420 $2,499
May 19, 8 AM $0.000147
+0.00%
$146,876 $2,317
May 19, 3 AM $0.000143
+0.00%
$143,130 $2,958
May 19, 2 AM $0.000143
-0.20%
$143,020 $3,056
May 19, 1 AM $0.000143
-6.47%
$143,131 $3,035
May 19, 12 AM $0.000153
+3.90%
$152,941 $2,400