Binance Super Cycle Historical Data

BSC Page 38
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 PM $ 0.0000999
+0.00%
$ 99,881 $ 3,965
Apr 2, 5 PM $ 0.0000993
+0.00%
$ 99,326 $ 3,981
Apr 2, 3 PM $ 0.0000986
+0.00%
$ 98,612 $ 4,008
Apr 2, 2 PM $ 0.0000978
-0.18%
$ 97,811 $ 3,958
Apr 2, 1 PM $ 0.0000989
-3.44%
$ 98,888 $ 3,943
Apr 2, 12 PM $ 0.000103
-0.49%
$ 103,433 $ 3,518
Apr 2, 11 AM $ 0.0000995
+1.72%
$ 99,482 $ 2,986
Apr 2, 10 AM $ 0.0000982
-1.36%
$ 98,163 $ 2,750
Apr 2, 7 AM $ 0.0000997
-0.75%
$ 99,726 $ 2,685
Apr 2, 6 AM $ 0.0001
-0.03%
$ 100,437 $ 3,336
Apr 2, 3 AM $ 0.000101
+0.00%
$ 101,490 $ 3,324
Apr 2, 12 AM $ 0.000108
-0.50%
$ 107,838 $ 2,780
Apr 1, 11 PM $ 0.000109
-0.21%
$ 108,589 $ 2,606
Apr 1, 9 PM $ 0.00011
+0.00%
$ 110,478 $ 2,518
Apr 1, 8 PM $ 0.000108
+0.93%
$ 108,470 $ 1,973
Apr 1, 7 PM $ 0.000106
+0.00%
$ 106,371 $ 1,977
Apr 1, 6 PM $ 0.000106
-4.88%
$ 105,584 $ 1,867
Apr 1, 5 PM $ 0.000111
+0.45%
$ 111,139 $ 1,387
Apr 1, 2 PM $ 0.000109
+0.00%
$ 109,066 $ 1,616
Apr 1, 1 PM $ 0.000109
-0.14%
$ 109,441 $ 1,553
Apr 1, 12 PM $ 0.00011
+0.00%
$ 109,583 $ 1,539
Apr 1, 10 AM $ 0.00011
+0.00%
$ 109,567 $ 1,656
Apr 1, 8 AM $ 0.00011
-0.31%
$ 109,665 $ 1,698
Apr 1, 7 AM $ 0.000111
+2.50%
$ 110,863 $ 1,645
Mar 31, 11 PM $ 0.000108
-0.38%
$ 108,187 $ 972
Mar 31, 10 PM $ 0.000109
+0.07%
$ 108,755 $ 972
Mar 31, 8 PM $ 0.000109
+0.00%
$ 108,857 $ 918
Mar 31, 6 PM $ 0.000109
-1.29%
$ 108,530 $ 3,837
Mar 31, 5 PM $ 0.00011
+1.24%
$ 109,877 $ 5,960
Mar 31, 4 PM $ 0.000108
-0.29%
$ 108,389 $ 6,591
Mar 31, 3 PM $ 0.000108
-0.56%
$ 107,514 $ 13,584
Mar 31, 2 PM $ 0.000108
+2.01%
$ 108,341 $ 14,660
Mar 31, 1 PM $ 0.000106
-0.25%
$ 106,043 $ 14,450
Mar 31, 12 PM $ 0.000106
+0.38%
$ 106,270 $ 18,705
Mar 31, 11 AM $ 0.000106
-0.53%
$ 105,813 $ 18,877
Mar 31, 9 AM $ 0.000107
+0.00%
$ 107,013 $ 19,294
Mar 31, 6 AM $ 0.000108
-0.21%
$ 107,860 $ 19,961
Mar 31, 4 AM $ 0.000108
+0.00%
$ 108,158 $ 20,003
Mar 31, 3 AM $ 0.000108
+0.07%
$ 108,453 $ 19,987
Mar 31, 1 AM $ 0.000107
+0.00%
$ 107,155 $ 20,236
Mar 30, 8 PM $ 0.000107
+0.00%
$ 107,457 $ 20,469
Mar 30, 7 PM $ 0.000107
-1.60%
$ 107,228 $ 20,415
Mar 30, 6 PM $ 0.00011
+18.03%
$ 109,647 $ 20,204
Mar 30, 5 PM $ 0.000092
-8.40%
$ 92,013 $ 17,579
Mar 30, 4 PM $ 0.000101
-1.63%
$ 100,652 $ 17,075
Mar 30, 3 PM $ 0.000102
-15.46%
$ 102,034 $ 14,435
Mar 30, 2 PM $ 0.000121
-0.46%
$ 120,913 $ 8,083
Mar 30, 1 PM $ 0.000122
-10.75%
$ 121,982 $ 8,702
Mar 30, 11 AM $ 0.000138
+0.06%
$ 137,987 $ 4,211
Mar 30, 10 AM $ 0.000138
+0.00%
$ 137,948 $ 3,616