Binance Super Cycle Historical Data

BSC Page 38
Download
Date Close Price change Market cap Trading volume
Dec 8, 2 PM $ 0.000233
-2.54%
$ 233,281 $ 53,987
Dec 8, 1 PM $ 0.000239
+0.33%
$ 238,967 $ 54,179
Dec 8, 12 PM $ 0.000238
+0.38%
$ 238,021 $ 53,905
Dec 8, 11 AM $ 0.000237
+0.00%
$ 237,488 $ 53,801
Dec 8, 10 AM $ 0.000238
-2.40%
$ 237,619 $ 53,880
Dec 8, 9 AM $ 0.000245
+0.01%
$ 245,061 $ 53,157
Dec 8, 8 AM $ 0.000244
+0.28%
$ 244,284 $ 52,885
Dec 8, 7 AM $ 0.000244
+0.96%
$ 243,548 $ 52,522
Dec 8, 6 AM $ 0.000241
+2.07%
$ 241,482 $ 52,078
Dec 8, 5 AM $ 0.000238
+0.00%
$ 237,726 $ 51,455
Dec 8, 3 AM $ 0.000238
+0.00%
$ 238,409 $ 51,491
Dec 8, 2 AM $ 0.000238
+0.26%
$ 238,424 $ 51,463
Dec 8, 1 AM $ 0.000237
-0.02%
$ 237,178 $ 51,235
Dec 8, 12 AM $ 0.000236
+0.12%
$ 236,431 $ 51,109
Dec 7, 11 PM $ 0.000236
-0.21%
$ 235,665 $ 50,863
Dec 7, 10 PM $ 0.000236
-1.63%
$ 235,915 $ 50,796
Dec 7, 9 PM $ 0.00024
-0.08%
$ 240,123 $ 51,077
Dec 7, 7 PM $ 0.000239
+0.13%
$ 239,137 $ 51,053
Dec 7, 6 PM $ 0.000239
+0.50%
$ 239,148 $ 50,975
Dec 7, 5 PM $ 0.000239
+0.46%
$ 238,842 $ 50,722
Dec 7, 4 PM $ 0.000237
+2.82%
$ 237,204 $ 50,117
Dec 7, 3 PM $ 0.000231
+0.52%
$ 230,937 $ 49,107
Dec 7, 2 PM $ 0.00023
-3.16%
$ 230,379 $ 48,855
Dec 7, 1 PM $ 0.000236
-4.80%
$ 236,333 $ 46,913
Dec 7, 12 PM $ 0.000247
+0.37%
$ 247,259 $ 44,398
Dec 7, 11 AM $ 0.000247
-0.15%
$ 246,855 $ 44,090
Dec 7, 10 AM $ 0.000247
-0.47%
$ 246,674 $ 44,228
Dec 7, 9 AM $ 0.000249
-0.12%
$ 248,507 $ 44,000
Dec 7, 8 AM $ 0.000249
+1.59%
$ 248,770 $ 44,048
Dec 7, 7 AM $ 0.000246
-0.68%
$ 245,660 $ 43,223
Dec 7, 6 AM $ 0.000248
+0.05%
$ 247,510 $ 43,108
Dec 7, 5 AM $ 0.000247
-0.27%
$ 247,471 $ 43,288
Dec 7, 4 AM $ 0.000247
-0.17%
$ 247,457 $ 43,381
Dec 7, 3 AM $ 0.000248
-0.20%
$ 248,127 $ 43,319
Dec 7, 2 AM $ 0.000249
-0.20%
$ 248,846 $ 43,196
Dec 7, 1 AM $ 0.000249
-0.85%
$ 249,356 $ 42,946
Dec 7, 12 AM $ 0.000245
+0.11%
$ 244,799 $ 42,115
Dec 6, 11 PM $ 0.000244
-0.23%
$ 244,394 $ 42,053
Dec 6, 10 PM $ 0.000245
-0.18%
$ 244,899 $ 41,567
Dec 6, 9 PM $ 0.000245
-0.29%
$ 245,229 $ 41,063
Dec 6, 8 PM $ 0.000246
-0.67%
$ 246,309 $ 41,063
Dec 6, 7 PM $ 0.000247
-0.24%
$ 247,112 $ 40,092
Dec 6, 6 PM $ 0.000248
-1.39%
$ 247,901 $ 40,164
Dec 6, 5 PM $ 0.000251
+4.46%
$ 251,195 $ 40,644
Dec 6, 4 PM $ 0.00024
+3.60%
$ 240,408 $ 39,641
Dec 6, 3 PM $ 0.000233
-0.47%
$ 232,574 $ 38,805
Dec 6, 2 PM $ 0.000232
+1.16%
$ 232,137 $ 38,806
Dec 6, 1 PM $ 0.000229
-0.86%
$ 229,368 $ 38,038
Dec 6, 12 PM $ 0.000231
-1.00%
$ 231,255 $ 37,865
Dec 6, 11 AM $ 0.000234
-0.61%
$ 233,720 $ 37,415