Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance Super Cycle Historical Data

BSC Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 12 AM $0.000153
+3.90%
$152,941 $2,400
May 18, 10 PM $0.00016
+0.04%
$159,986 $2,562
May 18, 9 PM $0.00015
-0.67%
$150,190 $2,625
May 18, 8 PM $0.000151
+0.00%
$151,382 $2,577
May 18, 7 PM $0.000148
+0.00%
$148,194 $2,578
May 18, 5 PM $0.000155
-0.42%
$154,792 $2,701
May 18, 4 PM $0.000146
+0.00%
$146,450 $2,585
May 18, 3 PM $0.000142
+1.47%
$142,092 $2,572
May 18, 2 PM $0.00014
-6.91%
$140,155 $2,105
May 18, 1 PM $0.000151
+3.17%
$150,901 $2,306
May 18, 12 PM $0.000146
-3.25%
$146,016 $2,291
May 18, 9 AM $0.000149
-0.02%
$148,720 $2,163
May 18, 8 AM $0.000149
-0.83%
$149,181 $2,203
May 18, 7 AM $0.00015
-0.58%
$149,657 $2,191
May 18, 6 AM $0.00015
-2.53%
$150,342 $2,120
May 18, 5 AM $0.000154
+0.00%
$154,224 $1,720
May 18, 4 AM $0.000154
+1.54%
$153,974 $1,720
May 18, 3 AM $0.000152
-0.44%
$151,632 $1,649
May 18, 2 AM $0.000154
-1.12%
$153,615 $1,290
May 18, 1 AM $0.000157
+0.20%
$157,337 $1,304
May 18, 12 AM $0.000157
-1.59%
$157,174 $985
May 17, 7 PM $0.000166
+0.00%
$166,190 $1,650
May 17, 4 PM $0.000168
+2.72%
$167,969 $1,686
May 17, 3 PM $0.000157
+0.00%
$156,863 $1,455
May 17, 2 PM $0.000156
+1.02%
$155,935 $1,371
May 17, 1 PM $0.000155
-8.93%
$155,488 $2,153
May 17, 12 PM $0.000171
+7.89%
$170,941 $5,487
May 17, 11 AM $0.000165
+0.00%
$165,193 $5,005
May 17, 10 AM $0.000165
-0.65%
$165,274 $5,228
May 17, 9 AM $0.000167
+0.00%
$166,625 $5,685
May 17, 8 AM $0.000162
+0.00%
$162,334 $5,655
May 17, 5 AM $0.000162
+0.00%
$161,869 $5,968
May 17, 4 AM $0.000164
+0.00%
$163,966 $6,174
May 16, 11 PM $0.000153
-0.10%
$152,971 $7,800
May 16, 10 PM $0.000152
+0.00%
$152,462 $8,796
May 16, 9 PM $0.00016
+0.00%
$159,916 $12,799
May 16, 8 PM $0.00016
+1.60%
$160,269 $13,095
May 16, 6 PM $0.000162
+0.00%
$161,969 $12,731
May 16, 5 PM $0.000162
+0.00%
$161,982 $13,289
May 16, 4 PM $0.000156
+0.03%
$156,352 $13,537
May 16, 3 PM $0.000158
+0.00%
$157,667 $15,295
May 16, 2 PM $0.000158
+6.00%
$157,668 $22,563
May 16, 1 PM $0.000149
-7.55%
$148,985 $22,287
May 16, 12 PM $0.000161
-0.34%
$161,179 $19,436
May 16, 11 AM $0.000161
+0.05%
$161,188 $19,393
May 16, 10 AM $0.000161
+0.00%
$161,270 $19,374
May 16, 9 AM $0.000159
-2.06%
$158,979 $19,072
May 16, 8 AM $0.000164
+1.77%
$164,484 $19,440
May 16, 7 AM $0.000161
+0.00%
$160,923 $19,648
May 16, 5 AM $0.000158
+0.00%
$158,079 $20,047