Binance Super Cycle Historical Data

BSC Page 39
Download
Date Close Price change Market cap Trading volume
Dec 6, 12 PM $ 0.000231
-1.00%
$ 231,255 $ 37,865
Dec 6, 11 AM $ 0.000234
-0.61%
$ 233,720 $ 37,415
Dec 6, 10 AM $ 0.000235
-0.47%
$ 235,133 $ 37,314
Dec 6, 9 AM $ 0.000236
+0.69%
$ 236,232 $ 37,554
Dec 6, 8 AM $ 0.000235
-3.42%
$ 234,600 $ 37,112
Dec 6, 7 AM $ 0.000243
-0.34%
$ 242,908 $ 36,791
Dec 6, 6 AM $ 0.000245
-4.42%
$ 244,680 $ 35,206
Dec 6, 5 AM $ 0.000256
-2.31%
$ 256,053 $ 31,823
Dec 6, 4 AM $ 0.000262
-0.29%
$ 262,191 $ 31,479
Dec 6, 3 AM $ 0.000263
+0.82%
$ 263,214 $ 31,415
Dec 6, 2 AM $ 0.000261
+0.00%
$ 261,216 $ 31,139
Dec 6, 1 AM $ 0.000261
+0.07%
$ 261,362 $ 31,161
Dec 6, 12 AM $ 0.000263
-0.09%
$ 262,564 $ 30,965
Dec 5, 11 PM $ 0.000262
+1.02%
$ 262,309 $ 30,968
Dec 5, 10 PM $ 0.000259
+0.07%
$ 258,933 $ 30,675
Dec 5, 9 PM $ 0.00026
+0.52%
$ 259,856 $ 30,540
Dec 5, 8 PM $ 0.000258
-0.47%
$ 258,476 $ 30,463
Dec 5, 7 PM $ 0.000259
+1.27%
$ 259,051 $ 30,636
Dec 5, 6 PM $ 0.000259
+4.83%
$ 259,295 $ 29,992
Dec 5, 5 PM $ 0.00024
-1.75%
$ 239,581 $ 28,185
Dec 5, 4 PM $ 0.000244
-15.00%
$ 243,629 $ 27,272
Dec 5, 3 PM $ 0.00028
+10.92%
$ 280,275 $ 23,792
Dec 5, 2 PM $ 0.000252
-3.98%
$ 252,150 $ 22,209
Dec 5, 1 PM $ 0.000263
-0.65%
$ 263,494 $ 21,549
Dec 5, 12 PM $ 0.000265
-1.18%
$ 265,112 $ 21,595
Dec 5, 11 AM $ 0.000267
-3.27%
$ 267,437 $ 21,335
Dec 5, 10 AM $ 0.000277
+2.98%
$ 276,811 $ 21,135
Dec 5, 9 AM $ 0.000269
-1.49%
$ 269,418 $ 352,589
Dec 5, 8 AM $ 0.000274
+0.06%
$ 274,360 $ 354,444
Dec 5, 7 AM $ 0.000274
+0.15%
$ 273,630 $ 355,872
Dec 5, 6 AM $ 0.000273
-0.07%
$ 273,254 $ 354,661
Dec 5, 5 AM $ 0.000274
-0.66%
$ 273,540 $ 354,689
Dec 5, 4 AM $ 0.000275
+1.99%
$ 275,086 $ 355,381
Dec 5, 3 AM $ 0.00026
-0.96%
$ 260,259 $ 352,231
Dec 5, 2 AM $ 0.000263
+0.65%
$ 262,726 $ 352,518
Dec 5, 1 AM $ 0.000261
-0.17%
$ 261,096 $ 352,255
Dec 5, 12 AM $ 0.000261
-0.41%
$ 261,431 $ 352,085
Dec 4, 11 PM $ 0.000263
-0.89%
$ 262,543 $ 350,768
Dec 4, 10 PM $ 0.000265
+2.61%
$ 265,063 $ 350,880
Dec 4, 9 PM $ 0.000259
-0.04%
$ 258,920 $ 349,152
Dec 4, 8 PM $ 0.000258
+0.25%
$ 257,798 $ 345,451
Dec 4, 7 PM $ 0.000257
-2.70%
$ 257,148 $ 345,074
Dec 4, 6 PM $ 0.000264
-2.54%
$ 264,308 $ 348,823
Dec 4, 5 PM $ 0.000272
-0.56%
$ 271,564 $ 348,926
Dec 4, 4 PM $ 0.000273
-2.32%
$ 273,025 $ 351,309
Dec 4, 3 PM $ 0.000279
-6.26%
$ 278,987 $ 345,232
Dec 4, 2 PM $ 0.000298
-2.29%
$ 298,109 $ 344,793
Dec 4, 1 PM $ 0.000305
-3.86%
$ 305,402 $ 343,093
Dec 4, 12 PM $ 0.000317
-1.36%
$ 317,252 $ 343,414
Dec 4, 11 AM $ 0.000322
+1.56%
$ 321,560 $ 343,095