Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance Super Cycle Historical Data

BSC Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 5 AM $0.000158
+0.00%
$158,079 $20,047
May 16, 4 AM $0.000158
+1.02%
$157,929 $19,542
May 16, 3 AM $0.00016
+0.82%
$160,220 $19,396
May 16, 2 AM $0.00016
+0.00%
$159,756 $20,009
May 16, 1 AM $0.000157
-0.35%
$157,121 $20,112
May 16, 12 AM $0.000158
-4.35%
$157,659 $21,097
May 15, 11 PM $0.000164
+3.75%
$163,755 $20,264
May 15, 10 PM $0.000158
-8.98%
$158,087 $19,521
May 15, 9 PM $0.000184
+1.48%
$183,812 $14,919
May 15, 8 PM $0.000182
+0.00%
$181,996 $15,700
May 15, 7 PM $0.000184
+7.23%
$184,132 $15,742
May 15, 6 PM $0.00017
-4.13%
$170,203 $14,911
May 15, 5 PM $0.000174
+1.95%
$174,391 $15,082
May 15, 4 PM $0.000171
-0.39%
$170,717 $14,000
May 15, 3 PM $0.000177
+12.04%
$177,210 $13,999
May 15, 1 PM $0.000196
+0.09%
$196,463 $5,226
May 15, 10 AM $0.000195
-1.05%
$194,527 $5,293
May 15, 9 AM $0.000196
+0.86%
$196,420 $5,224
May 15, 8 AM $0.000193
-2.48%
$193,331 $5,070
May 15, 7 AM $0.000198
+0.26%
$198,166 $4,992
May 15, 6 AM $0.000198
+0.13%
$197,649 $4,420
May 15, 4 AM $0.000192
-2.23%
$192,202 $4,503
May 15, 3 AM $0.000195
+0.00%
$194,876 $4,993
May 15, 2 AM $0.000195
-0.07%
$194,800 $4,991
May 15, 1 AM $0.000195
-8.20%
$194,973 $4,578
May 15, 12 AM $0.000212
+2.38%
$211,680 $3,887
May 14, 11 PM $0.000204
-1.58%
$203,847 $3,438
May 14, 10 PM $0.000207
+5.17%
$207,138 $2,721
May 14, 9 PM $0.000197
+0.01%
$196,902 $2,835
May 14, 7 PM $0.000201
+4.39%
$200,618 $2,630
May 14, 6 PM $0.000192
+0.00%
$192,284 $2,652
May 14, 5 PM $0.000198
+0.00%
$197,557 $2,653
May 14, 4 PM $0.000199
+2.59%
$198,765 $2,841
May 14, 3 PM $0.000193
-4.49%
$193,069 $2,763
May 14, 1 PM $0.000197
-1.81%
$196,946 $2,099
May 14, 11 AM $0.000197
+0.26%
$197,042 $2,453
May 14, 10 AM $0.000189
-3.21%
$188,851 $3,878
May 14, 9 AM $0.000193
+2.24%
$193,456 $3,986
May 14, 8 AM $0.000188
-1.93%
$187,742 $3,806
May 14, 7 AM $0.000189
+0.35%
$188,617 $3,809
May 14, 5 AM $0.000164
+0.00%
$164,118 $3,648
May 14, 4 AM $0.000163
+0.63%
$163,321 $3,569
May 14, 3 AM $0.000162
-0.79%
$162,284 $4,506
May 14, 2 AM $0.000164
+0.00%
$163,580 $4,497
May 14, 1 AM $0.000165
+0.04%
$165,289 $4,809
May 13, 11 PM $0.000169
+1.66%
$169,325 $4,899
May 13, 10 PM $0.00017
-1.75%
$170,073 $4,795
May 13, 7 PM $0.000173
+0.23%
$173,086 $4,943
May 13, 6 PM $0.000167
+0.26%
$167,119 $4,904
May 13, 5 PM $0.000159
-4.31%
$158,614 $4,644