Binance Super Cycle Historical Data

BSC Page 39
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 AM $ 0.000138
+0.00%
$ 138,115 $ 3,619
Mar 30, 7 AM $ 0.000137
+0.00%
$ 137,499 $ 4,160
Mar 30, 2 AM $ 0.000133
+0.00%
$ 132,838 $ 12,908
Mar 30, 1 AM $ 0.000132
-0.02%
$ 131,696 $ 12,801
Mar 29, 10 PM $ 0.000132
+0.00%
$ 131,966 $ 12,554
Mar 29, 9 PM $ 0.000132
-2.68%
$ 131,859 $ 12,691
Mar 29, 8 PM $ 0.000135
+0.00%
$ 135,402 $ 12,277
Mar 29, 6 PM $ 0.000134
+0.00%
$ 134,106 $ 17,173
Mar 29, 5 PM $ 0.000135
-0.42%
$ 135,396 $ 17,070
Mar 29, 4 PM $ 0.000136
+0.06%
$ 135,954 $ 17,156
Mar 29, 3 PM $ 0.000136
+0.00%
$ 135,729 $ 17,138
Mar 29, 2 PM $ 0.000136
-0.01%
$ 136,071 $ 18,867
Mar 29, 1 PM $ 0.000131
+0.00%
$ 131,257 $ 18,232
Mar 29, 12 PM $ 0.000131
-0.01%
$ 131,287 $ 18,393
Mar 29, 8 AM $ 0.000132
-1.82%
$ 131,811 $ 18,776
Mar 29, 7 AM $ 0.00014
+2.07%
$ 140,190 $ 17,908
Mar 29, 6 AM $ 0.000138
+1.16%
$ 138,112 $ 13,751
Mar 29, 1 AM $ 0.000124
+0.00%
$ 124,395 $ 9,430
Mar 29, 12 AM $ 0.000124
+0.00%
$ 124,431 $ 9,400
Mar 28, 8 PM $ 0.000126
+0.30%
$ 126,317 $ 10,315
Mar 28, 7 PM $ 0.000126
-2.56%
$ 126,170 $ 10,255
Mar 28, 6 PM $ 0.00013
-7.67%
$ 129,502 $ 6,435
Mar 28, 5 PM $ 0.00014
+9.50%
$ 140,302 $ 5,229
Mar 28, 4 PM $ 0.000128
+0.00%
$ 128,306 $ 5,709
Mar 28, 3 PM $ 0.000128
+8.93%
$ 128,074 $ 5,827
Mar 28, 2 PM $ 0.000118
+0.00%
$ 117,580 $ 4,141
Mar 28, 12 PM $ 0.000118
-0.80%
$ 117,766 $ 6,457
Mar 28, 11 AM $ 0.000119
+0.00%
$ 118,773 $ 7,537
Mar 28, 10 AM $ 0.000118
-1.60%
$ 118,439 $ 7,509
Mar 28, 8 AM $ 0.000121
+0.00%
$ 121,483 $ 7,477
Mar 28, 7 AM $ 0.000121
+0.76%
$ 121,424 $ 7,483
Mar 28, 6 AM $ 0.000121
-0.87%
$ 120,819 $ 7,174
Mar 28, 5 AM $ 0.000122
+0.00%
$ 122,097 $ 7,016
Mar 28, 12 AM $ 0.000122
+0.98%
$ 122,281 $ 8,093
Mar 27, 10 PM $ 0.00012
+0.00%
$ 120,224 $ 8,375
Mar 27, 9 PM $ 0.000121
+2.18%
$ 121,310 $ 10,129
Mar 27, 7 PM $ 0.000119
-0.26%
$ 118,558 $ 10,816
Mar 27, 6 PM $ 0.000119
-0.13%
$ 118,858 $ 11,571
Mar 27, 5 PM $ 0.000119
+0.02%
$ 119,057 $ 12,334
Mar 27, 4 PM $ 0.000119
-10.98%
$ 118,913 $ 16,465
Mar 27, 3 PM $ 0.000132
+0.46%
$ 132,133 $ 14,684
Mar 27, 2 PM $ 0.000132
-8.36%
$ 132,000 $ 17,257
Mar 27, 1 PM $ 0.000144
-0.13%
$ 144,004 $ 21,424
Mar 27, 12 PM $ 0.000144
+13.23%
$ 144,183 $ 31,879
Mar 27, 9 AM $ 0.000129
+0.54%
$ 129,361 $ 32,132
Mar 27, 8 AM $ 0.000128
-1.44%
$ 127,953 $ 32,110
Mar 27, 5 AM $ 0.00013
+0.00%
$ -- $ 93,060
Mar 27, 4 AM $ 0.00013
-3.30%
$ 130,246 $ 93,053
Mar 27, 2 AM $ 0.000135
+3.88%
$ 135,332 $ 93,429
Mar 27, 1 AM $ 0.00013
-0.02%
$ 130,189 $ 92,921