Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance Super Cycle Historical Data

BSC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 2026 $0.000173
+6.75%
$172,565 $2,910
Apr 27, 2026 $0.000161
-7.88%
$161,407 $2,822
Apr 26, 2026 $0.000175
-1.72%
$174,823 $2,136
Apr 25, 2026 $0.000178
-0.97%
$178,097 $2,793
Apr 24, 2026 $0.00018
-5.96%
$179,661 $17,214
Apr 23, 2026 $0.000191
-20.11%
$190,612 $49,760
Apr 22, 2026 $0.00024
+12.10%
$240,261 $13,832
Apr 21, 2026 $0.000214
-10.22%
$214,333 $25,691
Apr 20, 2026 $0.000238
-10.88%
$237,650 $29,599
Apr 19, 2026 $0.000267
-9.21%
$266,651 $55,968
Apr 18, 2026 $0.000292
+38.60%
$292,137 $451,204
Apr 17, 2026 $0.000212
-6.62%
$212,473 $33,107
Apr 16, 2026 $0.000225
+27.41%
$224,940 $54,945
Apr 15, 2026 $0.000178
-36.89%
$178,312 $127,923
Apr 14, 2026 $0.000283
-13.99%
$282,662 $329,859
Apr 13, 2026 $0.000329
+176.15%
$329,272 $664,414
Apr 12, 2026 $0.000108
-0.86%
$108,448 $3,407
Apr 11, 2026 $0.000111
+7.36%
$111,368 $7,772
Apr 10, 2026 $0.000108
-2.16%
$108,347 $2,518
Apr 9, 2026 $0.000111
+15.80%
$110,941 $5,973
Apr 8, 2026 $0.000096
-18.80%
$95,981 $3,469
Apr 7, 2026 $0.000113
+11.16%
$112,653 $3,491
Apr 6, 2026 $0.000102
-0.85%
$102,410 $744
Apr 5, 2026 $0.000103
+3.38%
$102,945 $1,492
Apr 4, 2026 $0.0000995
-0.06%
$99,538 $5,345
Apr 3, 2026 $0.0000996
+0.84%
$99,634 $4,689
Apr 2, 2026 $0.0000989
-8.75%
$98,899 $2,944
Apr 1, 2026 $0.000109
+0.40%
$108,589 $2,606
Mar 31, 2026 $0.000108
+0.96%
$108,187 $972
Mar 30, 2026 $0.000107
-18.42%
$107,457 $20,469
Mar 29, 2026 $0.000132
+6.06%
$131,966 $12,554
Mar 28, 2026 $0.000126
+4.31%
$126,317 $10,315
Mar 27, 2026 $0.00012
-7.53%
$120,224 $8,375
Mar 26, 2026 $0.00013
-32.20%
$130,047 $92,760
Mar 25, 2026 $0.000192
+34.78%
$192,081 $71,134
Mar 24, 2026 $0.000142
+34.65%
$142,230 $53,931
Mar 23, 2026 $0.000106
+17.27%
$105,535 $76,913
Mar 22, 2026 $0.0000904
-11.15%
$90,359 $9,114
Mar 21, 2026 $0.000103
-15.79%
$103,325 $21,384
Mar 20, 2026 $0.000123
+81.20%
$122,644 $26,150
Mar 19, 2026 $0.0000673
-7.08%
$-- $1,585
Mar 18, 2026 $0.000073
+0.21%
$73,006 $190
Mar 17, 2026 $0.0000724
-10.58%
$72,437 $4,164
Mar 16, 2026 $0.0000807
+1.32%
$80,660 $137
Mar 15, 2026 $0.000079
+0.82%
$79,043 $1,281
Mar 14, 2026 $0.000078
+5.75%
$77,979 $1,001
Mar 13, 2026 $0.0000738
+0.41%
$73,764 $327
Mar 12, 2026 $0.000072
+0.05%
$72,013 $121
Mar 11, 2026 $0.0000721
+3.16%
$72,149 $693
Mar 10, 2026 $0.0000697
+3.79%
$69,694 $1,046