Binance Super Cycle Historical Data

BSC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 13, 3 PM $ 0.000103
+1.46%
$ 103,104 $ 1,200
Jul 13, 2 PM $ 0.000103
+0.00%
$ 103,115 $ 1,167
Jul 13, 1 PM $ 0.000106
+0.00%
$ 106,496 $ 1,324
Jul 13, 10 AM $ 0.000105
+0.00%
$ 105,004 $ 4,720
Jul 13, 7 AM $ 0.000105
-0.52%
$ 105,460 $ 4,757
Jul 13, 6 AM $ 0.000107
+0.00%
$ 106,758 $ 4,610
Jul 13, 5 AM $ 0.000105
-0.42%
$ 104,958 $ 4,535
Jul 13, 4 AM $ 0.000105
+0.00%
$ 105,175 $ 4,544
Jul 13, 3 AM $ 0.000105
+0.00%
$ 105,275 $ 4,604
Jul 13, 1 AM $ 0.000107
+0.00%
$ 106,631 $ 4,896
Jul 12, 10 PM $ 0.000106
+0.96%
$ 105,704 $ 4,923
Jul 12, 9 PM $ 0.000107
-0.61%
$ 107,446 $ 5,004
Jul 12, 8 PM $ 0.00011
+2.01%
$ 109,802 $ 4,705
Jul 12, 7 PM $ 0.000107
+0.00%
$ 107,431 $ 4,909
Jul 12, 6 PM $ 0.000109
-9.07%
$ 109,472 $ 4,830
Jul 12, 4 PM $ 0.000108
-1.16%
$ 107,507 $ 4,871
Jul 12, 3 PM $ 0.000142
+0.00%
$ 142,036 $ 6,918
Jul 12, 2 PM $ 0.00015
-14.60%
$ 149,721 $ 7,290
Jul 12, 1 PM $ 0.000154
-0.42%
$ 154,367 $ 6,830
Jul 12, 12 PM $ 0.000174
+27.25%
$ 173,953 $ 6,651
Jul 12, 11 AM $ 0.000137
+0.20%
$ 137,145 $ 2,096
Jul 12, 10 AM $ 0.000163
-10.56%
$ 162,527 $ 2,361
Jul 12, 7 AM $ 0.0000995
+0.00%
$ 99,542 $ 1,433
Jul 12, 4 AM $ 0.000166
+0.00%
$ 165,596 $ 2,284
Jul 12, 2 AM $ 0.000177
+26.15%
$ 176,794 $ 2,386
Jul 12, 12 AM $ 0.0000976
+0.00%
$ 97,596 $ 1,097
Jul 11, 11 PM $ 0.000099
+0.00%
$ 99,035 $ 1,043
Jul 11, 10 PM $ 0.0001
+0.00%
$ 99,996 $ 1,048
Jul 11, 8 PM $ 0.0000995
+0.66%
$ 99,539 $ 1,048
Jul 11, 7 PM $ 0.0000965
+0.00%
$ 96,471 $ 660
Jul 11, 6 PM $ 0.0000963
-1.14%
$ 96,341 $ 716
Jul 11, 5 PM $ 0.0000978
+0.00%
$ 97,770 $ 606
Jul 11, 4 PM $ 0.0000968
-1.93%
$ 96,789 $ 657
Jul 11, 2 PM $ 0.000102
+0.00%
$ 101,757 $ 181
Jul 11, 1 PM $ 0.0001
+0.00%
$ 100,234 $ 184
Jul 11, 11 AM $ 0.000101
+0.52%
$ 100,672 $ 180
Jul 11, 10 AM $ 0.000101
+0.00%
$ 100,528 $ 330
Jul 11, 9 AM $ 0.0001
+0.00%
$ 100,460 $ 334
Jul 11, 8 AM $ 0.000101
+0.00%
$ 100,618 $ 492
Jul 11, 7 AM $ 0.000101
+0.00%
$ 100,686 $ 534
Jul 11, 3 AM $ 0.0000989
+0.00%
$ 98,934 $ 524
Jul 11, 2 AM $ 0.0000977
+0.00%
$ 97,731 $ 646
Jul 11, 12 AM $ 0.000101
+0.00%
$ 101,296 $ 669
Jul 10, 11 PM $ 0.000099
-0.49%
$ 99,001 $ 653
Jul 10, 10 PM $ 0.0000982
+0.18%
$ 98,224 $ 702
Jul 10, 9 PM $ 0.0000995
+0.31%
$ 99,510 $ 1,087
Jul 10, 8 PM $ 0.0000961
+2.50%
$ 96,130 $ 1,045
Jul 10, 7 PM $ 0.000096
+0.00%
$ 96,048 $ 1,018
Jul 10, 5 PM $ 0.0000996
+0.00%
$ 99,619 $ 1,161
Jul 10, 3 PM $ 0.0000976
+0.00%
$ 97,569 $ 1,123