Binance Super Cycle Historical Data

BSC Page 40
Download
Date Close Price change Market cap Trading volume
Dec 4, 11 AM $ 0.000322
+1.56%
$ 321,560 $ 343,095
Dec 4, 10 AM $ 0.000317
+0.59%
$ 316,637 $ 341,817
Dec 4, 9 AM $ 0.000317
+0.95%
$ 316,793 $ 341,562
Dec 4, 8 AM $ 0.000314
-5.37%
$ 313,789 $ 339,479
Dec 4, 7 AM $ 0.000331
+9.86%
$ 331,254 $ 333,976
Dec 4, 6 AM $ 0.000302
-12.84%
$ 301,558 $ 326,294
Dec 4, 5 AM $ 0.000346
+6.50%
$ 347,090 $ 307,748
Dec 4, 4 AM $ 0.000324
+20.72%
$ 323,838 $ 255,793
Dec 4, 3 AM $ 0.000268
+6.42%
$ 268,317 $ 238,178
Dec 4, 2 AM $ 0.000252
+0.38%
$ 252,197 $ 238,275
Dec 4, 1 AM $ 0.000251
+0.57%
$ 251,406 $ 237,911
Dec 4, 12 AM $ 0.00025
+0.00%
$ 249,714 $ 236,547
Dec 3, 11 PM $ 0.000249
-0.01%
$ 249,488 $ 236,229
Dec 3, 10 PM $ 0.000249
+0.23%
$ 249,469 $ 235,119
Dec 3, 9 PM $ 0.000248
+0.73%
$ 248,064 $ 233,389
Dec 3, 8 PM $ 0.000246
-0.04%
$ 245,650 $ 231,725
Dec 3, 7 PM $ 0.000246
+1.57%
$ 245,740 $ 230,587
Dec 3, 6 PM $ 0.000243
+0.31%
$ 242,609 $ 229,730
Dec 3, 5 PM $ 0.000242
+0.18%
$ 241,829 $ 230,526
Dec 3, 4 PM $ 0.000241
+0.54%
$ 241,389 $ 230,273
Dec 3, 3 PM $ 0.00024
-5.51%
$ 250,797 $ 228,894
Dec 3, 2 PM $ 0.000254
-1.20%
$ 253,964 $ 229,094
Dec 3, 1 PM $ 0.000257
+14.31%
$ 256,771 $ 229,019
Dec 3, 12 PM $ 0.000225
-0.60%
$ 225,394 $ 220,408
Dec 3, 11 AM $ 0.000227
-0.54%
$ 226,657 $ 220,217
Dec 3, 10 AM $ 0.000229
+1.30%
$ 229,068 $ 218,827
Dec 3, 9 AM $ 0.000226
-0.60%
$ 225,954 $ 217,855
Dec 3, 8 AM $ 0.000228
-0.54%
$ 227,916 $ 216,693
Dec 3, 7 AM $ 0.000229
+1.26%
$ 229,078 $ 216,385
Dec 3, 6 AM $ 0.000226
+3.95%
$ 226,222 $ 217,316
Dec 3, 5 AM $ 0.000217
+0.01%
$ 216,766 $ 214,065
Dec 3, 4 AM $ 0.000218
+0.01%
$ 218,045 $ 212,810
Dec 3, 3 AM $ 0.000216
-2.41%
$ 216,466 $ 212,179
Dec 3, 2 AM $ 0.000222
+0.43%
$ 221,780 $ 211,644
Dec 3, 1 AM $ 0.000221
+8.76%
$ 220,830 $ 207,909
Dec 3, 12 AM $ 0.000204
+0.00%
$ 204,173 $ 204,321
Dec 2, 11 PM $ 0.000205
-0.05%
$ 205,331 $ 205,548
Dec 2, 10 PM $ 0.000205
+0.08%
$ 205,362 $ 206,875
Dec 2, 9 PM $ 0.000205
-2.51%
$ 205,186 $ 206,001
Dec 2, 8 PM $ 0.000212
-0.72%
$ 211,547 $ 205,635
Dec 2, 7 PM $ 0.000213
-0.08%
$ 213,074 $ 206,411
Dec 2, 6 PM $ 0.000213
+0.33%
$ 213,175 $ 206,298
Dec 2, 5 PM $ 0.00021
+0.34%
$ 209,609 $ 205,298
Dec 2, 4 PM $ 0.00021
+3.78%
$ 210,473 $ 204,392
Dec 2, 3 PM $ 0.000201
+0.83%
$ 201,452 $ 200,399
Dec 2, 2 PM $ 0.000199
+0.62%
$ 199,295 $ 197,464
Dec 2, 1 PM $ 0.000199
+1.15%
$ 198,855 $ 195,871
Dec 2, 12 PM $ 0.000195
-0.76%
$ 195,414 $ 195,258
Dec 2, 11 AM $ 0.000198
-0.11%
$ 198,368 $ 194,868
Dec 2, 10 AM $ 0.000198
+0.41%
$ 197,823 $ 193,215