Binance Super Cycle Historical Data

BSC Page 40
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 AM $ 0.00013
+0.00%
$ 130,010 $ 92,704
Mar 26, 11 PM $ 0.00013
+0.00%
$ 130,047 $ 92,760
Mar 26, 10 PM $ 0.000132
-3.83%
$ 132,215 $ 92,311
Mar 26, 9 PM $ 0.000137
+12.70%
$ 137,482 $ 92,495
Mar 26, 8 PM $ 0.000122
+5.25%
$ 121,995 $ 92,027
Mar 26, 7 PM $ 0.000116
-0.06%
$ 115,722 $ 91,363
Mar 26, 6 PM $ 0.000116
+1.01%
$ 115,912 $ 92,703
Mar 26, 5 PM $ 0.000115
-11.53%
$ 114,651 $ 94,593
Mar 26, 4 PM $ 0.00013
-5.01%
$ 129,597 $ 92,743
Mar 26, 3 PM $ 0.000137
+9.84%
$ 136,689 $ 95,485
Mar 26, 2 PM $ 0.000124
-7.74%
$ 124,479 $ 96,399
Mar 26, 1 PM $ 0.000135
-21.58%
$ 134,757 $ 90,928
Mar 26, 12 PM $ 0.000172
-1.93%
$ 171,835 $ 82,624
Mar 26, 11 AM $ 0.000176
-3.35%
$ 175,512 $ 102,240
Mar 26, 10 AM $ 0.000182
+0.09%
$ 181,960 $ 102,310
Mar 26, 9 AM $ 0.000182
-0.39%
$ 182,212 $ 117,554
Mar 26, 8 AM $ 0.000183
+2.76%
$ 182,933 $ 66,077
Mar 26, 7 AM $ 0.000178
-0.07%
$ 177,657 $ 66,116
Mar 26, 6 AM $ 0.000178
-5.42%
$ 177,926 $ 66,191
Mar 26, 5 AM $ 0.000189
-2.34%
$ 189,066 $ 66,003
Mar 26, 4 AM $ 0.000194
+0.16%
$ 193,769 $ 68,297
Mar 26, 3 AM $ 0.000189
-0.22%
$ 189,240 $ 69,569
Mar 26, 2 AM $ 0.00019
-0.41%
$ 190,063 $ 70,126
Mar 26, 12 AM $ 0.000192
+0.00%
$ 191,813 $ 71,079
Mar 25, 11 PM $ 0.000192
+0.88%
$ 192,081 $ 71,134
Mar 25, 10 PM $ 0.00019
-0.43%
$ 190,221 $ 70,960
Mar 25, 9 PM $ 0.000191
+6.71%
$ 190,987 $ 70,727
Mar 25, 8 PM $ 0.000177
-3.47%
$ 177,269 $ 68,993
Mar 25, 7 PM $ 0.000184
-3.34%
$ 184,253 $ 69,844
Mar 25, 6 PM $ 0.000191
-6.29%
$ 190,643 $ 67,159
Mar 25, 5 PM $ 0.000204
+4.70%
$ 203,739 $ 65,992
Mar 25, 4 PM $ 0.000203
+10.36%
$ 203,145 $ 65,173
Mar 25, 3 PM $ 0.000184
-6.33%
$ 184,097 $ 66,076
Mar 25, 2 PM $ 0.000191
-11.69%
$ 190,864 $ 67,836
Mar 25, 1 PM $ 0.000216
+4.70%
$ 215,743 $ 81,730
Mar 25, 12 PM $ 0.00017
+5.11%
$ 170,495 $ 61,204
Mar 25, 11 AM $ 0.000163
-18.06%
$ 162,811 $ 60,089
Mar 25, 10 AM $ 0.000199
+1.71%
$ 198,674 $ 48,855
Mar 25, 9 AM $ 0.000194
+36.11%
$ 193,855 $ 38,142
Mar 25, 8 AM $ 0.000139
+0.03%
$ 138,984 $ 34,401
Mar 25, 7 AM $ 0.000138
+0.29%
$ 138,474 $ 44,788
Mar 25, 6 AM $ 0.000139
+3.53%
$ 139,299 $ 44,765
Mar 25, 5 AM $ 0.000135
+0.29%
$ 134,698 $ 44,141
Mar 25, 4 AM $ 0.000134
-13.50%
$ 133,954 $ 44,487
Mar 25, 3 AM $ 0.000155
+10.74%
$ 154,862 $ 41,329
Mar 25, 2 AM $ 0.00014
-0.81%
$ 139,712 $ 40,262
Mar 25, 1 AM $ 0.000143
+0.00%
$ 142,871 $ 53,736
Mar 25, 12 AM $ 0.000143
+0.06%
$ 142,592 $ 53,737
Mar 24, 11 PM $ 0.000142
-0.25%
$ 142,230 $ 53,931
Mar 24, 9 PM $ 0.000142
+0.41%
$ 142,265 $ 55,125