Binance Super Cycle Historical Data

BSC Page 41
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 PM $ 0.00014
-1.22%
$ 140,192 $ 54,118
Mar 24, 7 PM $ 0.000142
+0.10%
$ 141,994 $ 56,821
Mar 24, 6 PM $ 0.000142
-3.43%
$ 141,815 $ 58,847
Mar 24, 5 PM $ 0.000147
+12.24%
$ 146,869 $ 60,550
Mar 24, 4 PM $ 0.000131
-10.94%
$ 130,947 $ 63,581
Mar 24, 3 PM $ 0.000147
-13.66%
$ 147,036 $ 71,601
Mar 24, 2 PM $ 0.00017
+15.08%
$ 170,407 $ 86,452
Mar 24, 1 PM $ 0.000148
+4.10%
$ 148,091 $ 108,714
Mar 24, 12 PM $ 0.000142
-0.02%
$ 142,224 $ 109,129
Mar 24, 11 AM $ 0.000145
-5.46%
$ 144,767 $ 107,371
Mar 24, 10 AM $ 0.000153
+3.38%
$ 153,040 $ 108,085
Mar 24, 9 AM $ 0.000148
-8.86%
$ 147,825 $ 108,380
Mar 24, 8 AM $ 0.000162
+24.92%
$ 162,206 $ 105,751
Mar 24, 7 AM $ 0.000129
+0.20%
$ 129,241 $ 90,766
Mar 24, 6 AM $ 0.000129
+0.36%
$ 129,474 $ 90,313
Mar 24, 5 AM $ 0.000129
-3.23%
$ 128,900 $ 90,282
Mar 24, 4 AM $ 0.000133
+0.10%
$ 132,663 $ 89,747
Mar 24, 3 AM $ 0.000132
-1.60%
$ 132,438 $ 90,955
Mar 24, 2 AM $ 0.000135
+2.97%
$ 134,583 $ 89,111
Mar 24, 1 AM $ 0.000131
+23.41%
$ 130,700 $ 85,669
Mar 24, 12 AM $ 0.000105
-1.06%
$ 104,510 $ 76,927
Mar 23, 11 PM $ 0.000106
-2.83%
$ 105,535 $ 76,913
Mar 23, 10 PM $ 0.000109
+0.06%
$ 108,615 $ 76,631
Mar 23, 9 PM $ 0.000108
-4.34%
$ 108,303 $ 76,672
Mar 23, 8 PM $ 0.000113
+2.03%
$ 113,278 $ 75,706
Mar 23, 7 PM $ 0.000116
-6.22%
$ 116,419 $ 72,127
Mar 23, 6 PM $ 0.000124
-6.35%
$ 124,143 $ 70,609
Mar 23, 5 PM $ 0.000133
-9.16%
$ 132,503 $ 67,140
Mar 23, 4 PM $ 0.000149
+1.23%
$ 148,585 $ 62,885
Mar 23, 3 PM $ 0.000147
-19.56%
$ 146,983 $ 53,614
Mar 23, 2 PM $ 0.00018
+112.57%
$ 179,688 $ 35,132
Mar 23, 1 PM $ 0.0000843
-0.49%
$ 84,268 $ 9,824
Mar 23, 12 PM $ 0.0000834
-0.83%
$ 83,371 $ 9,524
Mar 23, 11 AM $ 0.0000827
-2.55%
$ 82,741 $ 9,321
Mar 23, 10 AM $ 0.0000857
-9.05%
$ 85,684 $ 7,804
Mar 23, 9 AM $ 0.0000957
+0.00%
$ 95,695 $ 5,374
Mar 23, 7 AM $ 0.0000946
-0.01%
$ 94,586 $ 5,397
Mar 23, 6 AM $ 0.0000918
+0.03%
$ 91,760 $ 5,023
Mar 23, 5 AM $ 0.0000912
+0.00%
$ 91,210 $ 5,089
Mar 23, 4 AM $ 0.0000934
+2.35%
$ 93,395 $ 5,052
Mar 23, 3 AM $ 0.0000915
-1.68%
$ 91,471 $ 4,732
Mar 23, 2 AM $ 0.000093
+3.18%
$ 92,959 $ 4,638
Mar 23, 1 AM $ 0.0000879
+0.00%
$ 87,879 $ 4,856
Mar 23, 12 AM $ 0.0000876
-2.62%
$ 87,636 $ 8,348
Mar 22, 10 PM $ 0.0000904
+0.00%
$ 90,359 $ 9,114
Mar 22, 8 PM $ 0.0000905
+0.33%
$ 90,541 $ 9,742
Mar 22, 7 PM $ 0.0000902
+0.35%
$ 90,169 $ 10,317
Mar 22, 6 PM $ 0.0000899
+0.40%
$ 89,935 $ 13,349
Mar 22, 5 PM $ 0.0000896
-1.97%
$ 89,551 $ 14,949
Mar 22, 4 PM $ 0.0000917
-0.61%
$ 91,702 $ 16,177