Binance Super Cycle Historical Data

BSC Page 41
Download
Date Close Price change Market cap Trading volume
Dec 2, 11 AM $ 0.000198
-0.11%
$ 198,368 $ 194,868
Dec 2, 10 AM $ 0.000198
+0.41%
$ 197,823 $ 193,215
Dec 2, 9 AM $ 0.000196
+0.00%
$ 196,423 $ 192,002
Dec 2, 8 AM $ 0.000197
-0.14%
$ 196,762 $ 191,306
Dec 2, 7 AM $ 0.000197
-0.71%
$ 197,009 $ 190,889
Dec 2, 6 AM $ 0.0002
+0.39%
$ 199,656 $ 190,692
Dec 2, 5 AM $ 0.000198
+0.20%
$ 198,022 $ 191,175
Dec 2, 4 AM $ 0.000198
+0.70%
$ 198,338 $ 190,032
Dec 2, 3 AM $ 0.000197
-0.74%
$ 196,954 $ 189,343
Dec 2, 2 AM $ 0.000198
+2.55%
$ 198,421 $ 190,562
Dec 2, 1 AM $ 0.000193
+0.00%
$ 193,479 $ 189,153
Dec 2, 12 AM $ 0.000194
+0.00%
$ 194,219 $ 188,626
Dec 1, 11 PM $ 0.000194
+0.38%
$ 194,147 $ 189,743
Dec 1, 10 PM $ 0.000193
-0.13%
$ 193,338 $ 189,024
Dec 1, 9 PM $ 0.000193
+0.18%
$ 193,241 $ 188,042
Dec 1, 8 PM $ 0.000193
-2.05%
$ 192,911 $ 187,380
Dec 1, 7 PM $ 0.000198
+0.09%
$ 197,521 $ 184,882
Dec 1, 6 PM $ 0.000197
-0.16%
$ 197,437 $ 184,543
Dec 1, 5 PM $ 0.000198
-0.07%
$ 198,322 $ 183,831
Dec 1, 4 PM $ 0.000198
+3.36%
$ 198,319 $ 185,134
Dec 1, 3 PM $ 0.000192
-6.33%
$ 191,730 $ 183,413
Dec 1, 2 PM $ 0.000205
+1.84%
$ 204,578 $ 184,450
Dec 1, 1 PM $ 0.000202
+0.00%
$ 201,744 $ 183,610
Dec 1, 12 PM $ 0.000201
-0.62%
$ 200,710 $ 184,419
Dec 1, 11 AM $ 0.000205
-0.50%
$ 205,151 $ 184,387
Dec 1, 10 AM $ 0.000206
-1.94%
$ 206,180 $ 185,884
Dec 1, 9 AM $ 0.00021
+2.47%
$ 210,265 $ 184,178
Dec 1, 8 AM $ 0.000205
+0.92%
$ 205,140 $ 184,142
Dec 1, 7 AM $ 0.0002
+4.65%
$ 200,195 $ 183,957
Dec 1, 6 AM $ 0.000193
-1.70%
$ 192,575 $ 181,135
Dec 1, 5 AM $ 0.000198
+2.14%
$ 198,169 $ 179,274
Dec 1, 4 AM $ 0.000194
-6.78%
$ 194,037 $ 179,935
Dec 1, 3 AM $ 0.00021
-0.82%
$ 209,905 $ 178,883
Dec 1, 2 AM $ 0.000211
-1.01%
$ 211,274 $ 180,982
Dec 1, 1 AM $ 0.000214
-4.59%
$ 213,619 $ 180,875
Nov 30, 10 PM $ 0.000227
+0.05%
$ 227,294 $ 190,254
Nov 30, 9 PM $ 0.000227
+0.27%
$ 227,460 $ 190,248
Nov 30, 8 PM $ 0.000227
-0.57%
$ 226,882 $ 190,300
Nov 30, 7 PM $ 0.000228
+0.38%
$ 228,168 $ 191,225
Nov 30, 6 PM $ 0.000227
-0.22%
$ 227,309 $ 190,874
Nov 30, 5 PM $ 0.000228
-3.28%
$ 227,695 $ 189,966
Nov 30, 4 PM $ 0.000235
-0.87%
$ 235,303 $ 190,251
Nov 30, 3 PM $ 0.000237
-1.12%
$ 237,271 $ 189,085
Nov 30, 2 PM $ 0.00024
-0.51%
$ 239,873 $ 187,714
Nov 30, 1 PM $ 0.000241
+5.22%
$ 241,058 $ 187,077
Nov 30, 12 PM $ 0.000231
+2.87%
$ 230,841 $ 179,859
Nov 30, 11 AM $ 0.000225
+0.73%
$ 224,758 $ 178,746
Nov 30, 10 AM $ 0.000224
-0.37%
$ 223,790 $ 179,050
Nov 30, 9 AM $ 0.000225
-0.68%
$ 224,673 $ 178,855
Nov 30, 8 AM $ 0.000225
-0.22%
$ 225,101 $ 178,535