Binance Super Cycle Historical Data

BSC Page 42
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 PM $ 0.0000923
+3.79%
$ 92,267 $ 16,921
Mar 22, 2 PM $ 0.0000889
-0.64%
$ 88,895 $ 17,511
Mar 22, 1 PM $ 0.0000896
+0.09%
$ 89,580 $ 17,501
Mar 22, 12 PM $ 0.0000895
+3.28%
$ 89,497 $ 18,458
Mar 22, 10 AM $ 0.0000866
-0.31%
$ 86,587 $ 19,180
Mar 22, 9 AM $ 0.0000868
+2.98%
$ 86,808 $ 19,188
Mar 22, 8 AM $ 0.0000841
-1.76%
$ 84,125 $ 19,179
Mar 22, 7 AM $ 0.0000863
+0.02%
$ 86,297 $ 19,080
Mar 22, 6 AM $ 0.0000861
-0.47%
$ 86,131 $ 19,177
Mar 22, 5 AM $ 0.0000867
+0.00%
$ 86,718 $ 19,312
Mar 22, 4 AM $ 0.0000867
+3.36%
$ 86,675 $ 19,350
Mar 22, 3 AM $ 0.0000838
-0.20%
$ 83,751 $ 22,762
Mar 22, 2 AM $ 0.0000835
-1.09%
$ 83,470 $ 23,471
Mar 22, 1 AM $ 0.0000844
-14.90%
$ 84,389 $ 23,521
Mar 22, 12 AM $ 0.0000992
-2.47%
$ 99,194 $ 20,078
Mar 21, 11 PM $ 0.000103
-2.82%
$ 103,325 $ 21,384
Mar 21, 10 PM $ 0.000106
-2.88%
$ 106,308 $ 21,397
Mar 21, 9 PM $ 0.000109
-3.87%
$ 109,304 $ 21,332
Mar 21, 8 PM $ 0.000113
+0.84%
$ 113,346 $ 20,877
Mar 21, 7 PM $ 0.000112
-7.73%
$ 112,486 $ 20,638
Mar 21, 6 PM $ 0.000122
-14.85%
$ 121,930 $ 18,768
Mar 21, 5 PM $ 0.000143
+3.93%
$ 143,049 $ 19,226
Mar 21, 4 PM $ 0.000138
+3.94%
$ 137,649 $ 17,725
Mar 21, 3 PM $ 0.000132
+9.83%
$ 132,429 $ 32,312
Mar 21, 2 PM $ 0.000119
+0.00%
$ 119,431 $ 32,417
Mar 21, 1 PM $ 0.000119
+2.25%
$ 119,334 $ 36,647
Mar 21, 12 PM $ 0.000117
+10.44%
$ 116,712 $ 35,653
Mar 21, 11 AM $ 0.000106
-0.90%
$ 105,549 $ 34,831
Mar 21, 10 AM $ 0.000106
-0.44%
$ 106,481 $ 34,442
Mar 21, 9 AM $ 0.000107
+2.72%
$ 106,957 $ 34,293
Mar 21, 8 AM $ 0.000104
-0.05%
$ 104,125 $ 34,058
Mar 21, 7 AM $ 0.000104
+0.92%
$ 104,113 $ 34,057
Mar 21, 6 AM $ 0.000103
+0.19%
$ 103,177 $ 33,890
Mar 21, 5 AM $ 0.000103
+0.04%
$ 102,959 $ 33,636
Mar 21, 4 AM $ 0.000103
-13.68%
$ 102,923 $ 33,624
Mar 21, 3 AM $ 0.000119
+17.11%
$ 119,234 $ 31,459
Mar 21, 2 AM $ 0.000102
-4.94%
$ 101,811 $ 28,751
Mar 21, 1 AM $ 0.000108
-2.19%
$ 108,105 $ 27,880
Mar 21, 12 AM $ 0.000111
-9.89%
$ 110,568 $ 27,615
Mar 20, 11 PM $ 0.000123
-0.77%
$ 122,644 $ 26,150
Mar 20, 10 PM $ 0.000123
+0.95%
$ 123,190 $ 25,987
Mar 20, 9 PM $ 0.000122
-0.88%
$ 121,894 $ 25,642
Mar 20, 8 PM $ 0.000124
-2.47%
$ 123,698 $ 25,278
Mar 20, 7 PM $ 0.000127
-2.51%
$ 126,818 $ 24,902
Mar 20, 6 PM $ 0.00013
+18.67%
$ 129,930 $ 24,350
Mar 20, 5 PM $ 0.000109
-3.06%
$ 109,454 $ 21,426
Mar 20, 4 PM $ 0.000116
+21.30%
$ 116,472 $ 20,656
Mar 20, 3 PM $ 0.0000923
+7.23%
$ 92,297 $ 5,941
Mar 20, 2 PM $ 0.0000861
+26.84%
$ 86,075 $ 4,323
Mar 20, 10 AM $ 0.0000678
+0.00%
$ 67,847 $ 88