Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance Super Cycle Historical Data

BSC Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 7 PM $0.000196
+0.00%
$195,526 $4,673
May 8, 6 PM $0.000196
+1.71%
$195,522 $4,665
May 8, 5 PM $0.000193
+0.11%
$192,502 $4,989
May 8, 4 PM $0.000192
+0.52%
$192,290 $4,954
May 8, 3 PM $0.000191
+0.08%
$190,896 $4,899
May 8, 2 PM $0.00019
+0.14%
$190,272 $4,837
May 8, 1 PM $0.00019
-0.13%
$190,203 $4,815
May 8, 12 PM $0.000193
+2.53%
$192,915 $4,872
May 8, 11 AM $0.000185
-2.53%
$185,123 $6,004
May 8, 10 AM $0.000186
-1.94%
$186,189 $7,121
May 8, 9 AM $0.000187
-0.97%
$186,650 $7,371
May 8, 8 AM $0.000192
-2.67%
$191,596 $7,134
May 8, 7 AM $0.000197
+0.00%
$197,417 $6,142
May 8, 6 AM $0.000192
-3.04%
$191,647 $6,186
May 8, 5 AM $0.000205
+0.00%
$204,788 $7,277
May 8, 4 AM $0.000203
-0.12%
$203,273 $7,335
May 8, 3 AM $0.000204
+3.04%
$203,691 $7,629
May 8, 1 AM $0.000201
+0.00%
$200,647 $8,181
May 8, 12 AM $0.000199
+0.00%
$199,218 $7,784
May 7, 11 PM $0.000201
-1.03%
$201,327 $7,564
May 7, 10 PM $0.000203
-0.01%
$203,444 $8,499
May 7, 9 PM $0.000204
+0.37%
$203,502 $8,500
May 7, 8 PM $0.000202
-0.45%
$202,150 $9,308
May 7, 7 PM $0.000203
+0.00%
$203,061 $9,334
May 7, 6 PM $0.000202
-0.96%
$202,473 $9,248
May 7, 5 PM $0.000205
+1.55%
$204,578 $9,286
May 7, 4 PM $0.000205
-5.13%
$205,118 $9,019
May 7, 3 PM $0.000216
+2.46%
$216,258 $10,196
May 7, 2 PM $0.000211
+3.46%
$211,110 $10,905
May 7, 1 PM $0.000204
+1.03%
$203,947 $10,595
May 7, 12 PM $0.000202
+4.74%
$201,770 $10,410
May 7, 11 AM $0.000193
-4.72%
$192,586 $8,549
May 7, 10 AM $0.000203
+1.01%
$202,921 $7,774
May 7, 9 AM $0.000201
-1.66%
$200,720 $9,046
May 7, 8 AM $0.000204
+2.34%
$204,104 $12,361
May 7, 7 AM $0.000202
-2.13%
$201,807 $14,177
May 7, 6 AM $0.000207
-0.88%
$206,559 $15,840
May 7, 5 AM $0.000208
-5.78%
$208,028 $15,696
May 7, 4 AM $0.000216
-0.84%
$216,154 $15,098
May 7, 3 AM $0.000222
-1.27%
$221,991 $14,279
May 7, 2 AM $0.000234
+0.66%
$233,988 $14,185
May 7, 1 AM $0.000231
+2.84%
$231,382 $15,291
May 7, 12 AM $0.000228
+0.16%
$227,717 $15,139
May 6, 11 PM $0.000227
-0.05%
$227,285 $15,344
May 6, 10 PM $0.000227
-2.68%
$226,837 $15,963
May 6, 9 PM $0.000232
+2.12%
$232,303 $15,974
May 6, 8 PM $0.000228
+0.02%
$228,319 $15,887
May 6, 7 PM $0.000227
+0.00%
$227,370 $16,533
May 6, 6 PM $0.000227
-0.11%
$226,999 $16,677
May 6, 5 PM $0.00022
-3.71%
$219,784 $16,682