Binance Super Cycle Historical Data

BSC Page 42
Download
Date Close Price change Market cap Trading volume
Nov 30, 9 AM $ 0.000225
-0.68%
$ 224,673 $ 178,855
Nov 30, 8 AM $ 0.000225
-0.22%
$ 225,101 $ 178,535
Nov 30, 7 AM $ 0.000225
+0.63%
$ 224,847 $ 178,524
Nov 30, 6 AM $ 0.000223
+0.34%
$ 222,813 $ 177,449
Nov 30, 5 AM $ 0.000223
-0.76%
$ 223,078 $ 176,337
Nov 30, 4 AM $ 0.000225
+0.91%
$ 224,606 $ 177,335
Nov 30, 3 AM $ 0.000223
-3.26%
$ 222,705 $ 176,379
Nov 30, 2 AM $ 0.000216
+0.00%
$ 216,283 $ 175,388
Nov 30, 1 AM $ 0.000216
-0.23%
$ 216,289 $ 174,705
Nov 30, 12 AM $ 0.000217
+0.00%
$ 216,713 $ 175,139
Nov 29, 11 PM $ 0.000217
+0.26%
$ 216,777 $ 175,071
Nov 29, 10 PM $ 0.000216
-0.09%
$ 216,189 $ 175,057
Nov 29, 9 PM $ 0.000216
+0.01%
$ 216,435 $ 175,202
Nov 29, 8 PM $ 0.000216
-4.77%
$ 216,362 $ 175,056
Nov 29, 7 PM $ 0.000227
-0.08%
$ 227,311 $ 173,627
Nov 29, 6 PM $ 0.000227
+0.72%
$ 227,417 $ 173,739
Nov 29, 5 PM $ 0.000226
+0.65%
$ 226,005 $ 173,856
Nov 29, 4 PM $ 0.000233
+7.90%
$ 232,525 $ 170,401
Nov 29, 3 PM $ 0.000217
+0.14%
$ 217,003 $ 168,107
Nov 29, 2 PM $ 0.000216
+1.58%
$ 216,171 $ 168,060
Nov 29, 1 PM $ 0.000213
+0.21%
$ 213,129 $ 165,537
Nov 29, 12 PM $ 0.000213
-0.59%
$ 212,579 $ 165,760
Nov 29, 11 AM $ 0.000214
+0.42%
$ 214,004 $ 166,105
Nov 29, 10 AM $ 0.000213
-0.17%
$ 213,242 $ 166,026
Nov 29, 9 AM $ 0.000214
-1.64%
$ 213,587 $ 166,333
Nov 29, 8 AM $ 0.000217
-5.07%
$ 216,860 $ 165,925
Nov 29, 7 AM $ 0.000228
+2.90%
$ 240,503 $ 162,805
Nov 29, 6 AM $ 0.000222
-0.69%
$ 221,863 $ 160,278
Nov 29, 5 AM $ 0.000223
+7.31%
$ 222,811 $ 160,388
Nov 29, 4 AM $ 0.000208
-0.47%
$ 207,589 $ 157,082
Nov 29, 3 AM $ 0.000209
-0.04%
$ 208,554 $ 157,412
Nov 29, 2 AM $ 0.000209
+0.02%
$ 208,726 $ 157,458
Nov 29, 1 AM $ 0.000209
+0.31%
$ 208,655 $ 157,499
Nov 29, 12 AM $ 0.000209
-0.10%
$ 208,586 $ 157,566
Nov 28, 11 PM $ 0.000209
+0.50%
$ 209,359 $ 158,098
Nov 28, 10 PM $ 0.000208
+0.03%
$ 208,381 $ 157,483
Nov 28, 9 PM $ 0.000208
-0.12%
$ 207,981 $ 157,493
Nov 28, 8 PM $ 0.000207
+0.00%
$ 207,409 $ 157,314
Nov 28, 7 PM $ 0.000207
-1.81%
$ 206,543 $ 157,536
Nov 28, 6 PM $ 0.00021
-0.25%
$ 210,401 $ 155,678
Nov 28, 5 PM $ 0.000212
-1.84%
$ 211,860 $ 154,921
Nov 28, 4 PM $ 0.000216
-0.16%
$ 215,956 $ 156,499
Nov 28, 3 PM $ 0.000216
+1.83%
$ 216,304 $ 157,582
Nov 28, 2 PM $ 0.000212
-0.26%
$ 212,444 $ 156,326
Nov 28, 1 PM $ 0.000214
+0.17%
$ 213,506 $ 156,071
Nov 28, 12 PM $ 0.000215
-0.08%
$ 215,036 $ 155,482
Nov 28, 11 AM $ 0.000215
+1.71%
$ 215,182 $ 155,607
Nov 28, 10 AM $ 0.000212
-2.35%
$ 211,554 $ 155,049
Nov 28, 9 AM $ 0.000217
+0.19%
$ 216,544 $ 153,964
Nov 28, 8 AM $ 0.000215
-0.88%
$ 215,002 $ 153,610