Binance Super Cycle Historical Data

BSC Page 43
Download
Date Close Price change Market cap Trading volume
Nov 28, 8 AM $ 0.000215
-0.88%
$ 215,002 $ 153,610
Nov 28, 7 AM $ 0.000218
-1.04%
$ 217,755 $ 152,844
Nov 28, 6 AM $ 0.00022
+0.75%
$ 220,098 $ 153,262
Nov 28, 5 AM $ 0.000218
-0.23%
$ 218,465 $ 153,843
Nov 28, 4 AM $ 0.000219
-0.01%
$ 218,760 $ 153,748
Nov 28, 3 AM $ 0.00022
+0.80%
$ 219,611 $ 153,283
Nov 28, 2 AM $ 0.000218
+2.14%
$ 217,905 $ 152,148
Nov 28, 1 AM $ 0.000213
+0.13%
$ 213,395 $ 152,524
Nov 28, 12 AM $ 0.000213
+0.39%
$ 213,182 $ 152,622
Nov 27, 11 PM $ 0.000212
+0.06%
$ 212,371 $ 152,300
Nov 27, 10 PM $ 0.000212
-0.07%
$ 212,355 $ 152,229
Nov 27, 9 PM $ 0.00021
-4.66%
$ 209,874 $ 152,212
Nov 27, 8 PM $ 0.00022
-1.10%
$ 220,205 $ 150,214
Nov 27, 7 PM $ 0.000223
+0.58%
$ 222,671 $ 149,895
Nov 27, 5 PM $ 0.000221
-0.71%
$ 221,366 $ 149,386
Nov 27, 4 PM $ 0.000222
+0.75%
$ 222,479 $ 149,809
Nov 27, 3 PM $ 0.000221
+0.19%
$ 220,774 $ 148,768
Nov 27, 2 PM $ 0.000221
-3.22%
$ 220,740 $ 148,398
Nov 27, 1 PM $ 0.000228
+5.51%
$ 228,077 $ 147,308
Nov 27, 12 PM $ 0.000217
-0.42%
$ 216,766 $ 146,517
Nov 27, 11 AM $ 0.000218
-0.35%
$ 217,681 $ 146,481
Nov 27, 10 AM $ 0.000218
+0.75%
$ 218,170 $ 146,662
Nov 27, 9 AM $ 0.000217
+0.73%
$ 217,458 $ 146,350
Nov 27, 8 AM $ 0.000216
+2.38%
$ 215,884 $ 146,102
Nov 27, 7 AM $ 0.00021
-0.71%
$ 210,386 $ 145,248
Nov 27, 6 AM $ 0.000213
-2.83%
$ 212,789 $ 144,788
Nov 27, 5 AM $ 0.000219
-0.41%
$ 219,364 $ 143,282
Nov 27, 4 AM $ 0.00022
-0.08%
$ 220,364 $ 143,724
Nov 27, 3 AM $ 0.000221
-4.29%
$ 220,649 $ 144,038
Nov 27, 2 AM $ 0.00023
+0.00%
$ 229,813 $ 142,757
Nov 27, 1 AM $ 0.00023
-0.91%
$ 229,720 $ 142,295
Nov 27, 12 AM $ 0.000232
-2.67%
$ 231,652 $ 141,778
Nov 26, 11 PM $ 0.000238
-4.69%
$ 238,211 $ 141,038
Nov 26, 10 PM $ 0.00025
+10.42%
$ 249,883 $ 139,697
Nov 26, 9 PM $ 0.000226
+3.66%
$ 226,417 $ 135,291
Nov 26, 8 PM $ 0.000218
+0.08%
$ 217,840 $ 134,598
Nov 26, 7 PM $ 0.000218
+3.56%
$ 217,640 $ 134,941
Nov 26, 6 PM $ 0.00021
-2.95%
$ 210,248 $ 132,681
Nov 26, 5 PM $ 0.000217
+1.77%
$ 216,632 $ 130,171
Nov 26, 4 PM $ 0.000214
+0.19%
$ 213,574 $ 125,626
Nov 26, 3 PM $ 0.000212
+7.27%
$ 212,192 $ 125,180
Nov 26, 2 PM $ 0.000198
+0.34%
$ 198,404 $ 121,761
Nov 26, 1 PM $ 0.000198
+0.42%
$ 197,636 $ 121,484
Nov 26, 12 PM $ 0.000197
+0.60%
$ 196,675 $ 119,964
Nov 26, 11 AM $ 0.000195
+0.23%
$ 195,325 $ 120,001
Nov 26, 10 AM $ 0.000195
+1.03%
$ 194,769 $ 118,467
Nov 26, 9 AM $ 0.000195
-1.78%
$ 194,686 $ 116,926
Nov 26, 8 AM $ 0.000198
-5.93%
$ 198,206 $ 111,824
Nov 26, 7 AM $ 0.00021
-8.36%
$ 210,232 $ 103,476
Nov 26, 6 AM $ 0.000229
-0.92%
$ 228,654 $ 99,620