Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance Super Cycle Historical Data

BSC Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 4 PM $0.000229
+1.70%
$229,341 $16,772
May 6, 3 PM $0.000225
+7.19%
$225,348 $16,255
May 6, 2 PM $0.00022
+0.95%
$220,182 $17,328
May 6, 1 PM $0.000218
-1.08%
$218,380 $18,523
May 6, 12 PM $0.000222
+4.67%
$221,700 $18,407
May 6, 11 AM $0.000212
-0.48%
$211,837 $17,446
May 6, 10 AM $0.000211
-1.22%
$211,165 $17,234
May 6, 9 AM $0.000228
+9.74%
$227,611 $18,216
May 6, 8 AM $0.000215
+9.59%
$214,647 $17,666
May 6, 7 AM $0.000196
-5.45%
$195,591 $15,135
May 6, 6 AM $0.000201
+0.00%
$200,977 $16,886
May 6, 5 AM $0.000216
+0.00%
$216,323 $17,020
May 6, 4 AM $0.000216
+5.07%
$216,366 $26,216
May 6, 3 AM $0.000206
+0.06%
$205,931 $30,181
May 6, 2 AM $0.000206
-0.52%
$205,728 $31,092
May 6, 1 AM $0.000208
-0.06%
$208,483 $30,282
May 6, 12 AM $0.00021
+1.19%
$209,979 $30,229
May 5, 11 PM $0.000208
-3.77%
$207,569 $30,827
May 5, 10 PM $0.00021
-0.05%
$210,240 $29,950
May 5, 9 PM $0.00021
-2.36%
$209,771 $30,265
May 5, 7 PM $0.000216
-4.07%
$216,273 $30,806
May 5, 6 PM $0.000215
+0.00%
$215,088 $32,281
May 5, 5 PM $0.000225
+3.72%
$225,476 $31,099
May 5, 4 PM $0.000227
-0.11%
$226,905 $37,132
May 5, 3 PM $0.000226
-4.08%
$225,879 $37,016
May 5, 2 PM $0.000236
+6.87%
$235,563 $38,373
May 5, 1 PM $0.000224
+2.04%
$224,184 $37,572
May 5, 12 PM $0.00022
-2.69%
$219,646 $39,395
May 5, 11 AM $0.000224
-0.04%
$223,629 $42,864
May 5, 10 AM $0.000223
+2.70%
$223,451 $42,428
May 5, 9 AM $0.000214
+2.10%
$213,692 $42,215
May 5, 8 AM $0.000213
-7.35%
$213,330 $38,815
May 5, 7 AM $0.000233
+0.47%
$232,848 $41,357
May 5, 6 AM $0.000229
+3.94%
$229,064 $42,998
May 5, 5 AM $0.00022
-5.68%
$220,050 $43,362
May 5, 4 AM $0.000236
-5.17%
$236,145 $35,082
May 5, 3 AM $0.000249
-4.85%
$249,002 $31,709
May 5, 2 AM $0.000262
-1.16%
$261,964 $33,368
May 5, 1 AM $0.00027
-1.70%
$270,016 $34,297
May 5, 12 AM $0.000272
+0.80%
$272,300 $35,676
May 4, 11 PM $0.000268
+0.00%
$267,831 $37,665
May 4, 10 PM $0.000268
+0.20%
$268,199 $37,358
May 4, 9 PM $0.000268
-0.10%
$267,595 $37,478
May 4, 8 PM $0.000263
+1.46%
$262,930 $41,581
May 4, 7 PM $0.000259
-0.84%
$258,705 $40,418
May 4, 6 PM $0.000266
-1.62%
$265,773 $41,079
May 4, 5 PM $0.000269
+1.29%
$268,581 $43,615
May 4, 4 PM $0.000265
+4.87%
$265,258 $50,193
May 4, 3 PM $0.000253
-4.79%
$252,928 $53,574
May 4, 2 PM $0.00026
-2.08%
$259,573 $70,615